Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 97.419 | −0.49% | −0.484 | 97.419 | 97.419 | 셀 |
| AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 96.642 | −0.26% | −0.253 | 96.642 | 96.642 | 셀 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 95.875 | −0.23% | −0.217 | 95.875 | 95.875 | 셀 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 94.810 | −0.21% | −0.201 | 94.810 | 94.810 | 셀 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 93.678 | −0.16% | −0.153 | 93.678 | 93.678 | 셀 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 92.496 | +0.11% | 0.103 | 92.496 | 92.496 | 뉴트럴 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 91.364 | +0.20% | 0.185 | 91.364 | 91.364 | 뉴트럴 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 90.324 | +0.23% | 0.206 | 90.324 | 90.324 | 뉴트럴 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 89.766 | +0.14% | 0.123 | 89.766 | 89.766 | 셀 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 89.301 | +0.29% | 0.256 | 89.301 | 89.301 | 셀 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 89.065 | +0.26% | 0.231 | 89.065 | 89.065 | 셀 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 88.858 | +0.38% | 0.335 | 88.858 | 88.858 | 셀 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 88.153 | +0.44% | 0.390 | 88.153 | 88.153 | 셀 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 87.571 | +0.42% | 0.369 | 87.571 | 87.571 | 셀 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 86.926 | +0.39% | 0.342 | 86.926 | 86.926 | 셀 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 86.342 | +0.49% | 0.425 | 86.342 | 86.342 | 뉴트럴 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 85.481 | +0.10% | 0.087 | 85.481 | 85.481 | 셀 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 84.937 | −0.00% | −0.002 | 84.937 | 84.937 | 셀 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 84.583 | +0.56% | 0.467 | 84.583 | 84.583 | 셀 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 84.334 | +0.69% | 0.582 | 84.334 | 84.334 | 셀 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 84.753 | +0.21% | 0.178 | 84.753 | 84.753 | 셀 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 84.700 | +0.33% | 0.277 | 84.700 | 84.700 | 셀 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 83.784 | +0.25% | 0.210 | 83.784 | 83.784 | 셀 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 84.173 | +0.39% | 0.331 | 84.173 | 84.173 | 셀 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 83.919 | +0.50% | 0.419 | 83.919 | 83.919 | 셀 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 83.392 | +0.49% | 0.407 | 83.392 | 83.392 | 셀 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 82.886 | +0.46% | 0.380 | 82.886 | 82.886 | 셀 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 82.004 | +0.56% | 0.455 | 82.004 | 82.004 | 셀 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 82.814 | +0.13% | 0.104 | 82.814 | 82.814 | 셀 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 82.136 | +0.00% | 0.002 | 82.136 | 82.136 | 셀 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 81.512 | +0.56% | 0.457 | 81.512 | 81.512 | 셀 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 81.331 | +0.72% | 0.582 | 81.331 | 81.331 | 셀 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 81.909 | +0.22% | 0.177 | 81.909 | 81.909 | 셀 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 82.000 | +0.34% | 0.278 | 82.000 | 82.000 | 셀 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 81.243 | +0.26% | 0.210 | 81.243 | 81.243 | 셀 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 81.867 | +0.41% | 0.331 | 81.867 | 81.867 | — |