Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 95.922 | −0.75% | −0.724 | 95.922 | 95.922 | 셀 |
| AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 93.415 | −2.07% | −1.972 | 93.415 | 93.415 | 스트롱 셀 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 93.301 | −1.94% | −1.845 | 93.301 | 93.301 | 셀 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 92.773 | −1.72% | −1.623 | 92.773 | 92.773 | 셀 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 91.933 | −1.51% | −1.414 | 91.933 | 91.933 | 셀 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 91.161 | −1.33% | −1.227 | 91.161 | 91.161 | 셀 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 90.180 | −1.30% | −1.189 | 90.180 | 90.180 | 셀 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 89.517 | −1.07% | −0.966 | 89.517 | 89.517 | 셀 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 88.932 | −0.82% | −0.737 | 88.932 | 88.932 | 셀 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 88.765 | −0.93% | −0.837 | 88.765 | 88.765 | 셀 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 88.677 | −1.09% | −0.973 | 88.677 | 88.677 | 셀 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 88.312 | −0.99% | −0.879 | 88.312 | 88.312 | 셀 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 87.821 | −0.95% | −0.845 | 87.821 | 87.821 | 셀 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 87.279 | −1.14% | −1.004 | 87.279 | 87.279 | 셀 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 86.697 | −1.15% | −1.013 | 86.697 | 86.697 | 셀 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 86.181 | −1.24% | −1.082 | 86.181 | 86.181 | 셀 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 85.462 | −1.25% | −1.083 | 85.462 | 85.462 | 셀 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 84.903 | −1.30% | −1.122 | 84.903 | 84.903 | 셀 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 84.380 | −1.58% | −1.356 | 84.380 | 84.380 | 셀 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 84.099 | −1.35% | −1.149 | 84.099 | 84.099 | 셀 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 85.400 | −0.69% | −0.590 | 85.400 | 85.400 | 셀 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 85.250 | −0.78% | −0.673 | 85.250 | 85.250 | 셀 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 84.523 | −0.98% | −0.834 | 84.523 | 84.523 | 셀 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 84.607 | −0.94% | −0.799 | 84.607 | 84.607 | 셀 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 84.205 | −0.93% | −0.790 | 84.205 | 84.205 | 셀 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 83.663 | −1.09% | −0.924 | 83.663 | 83.663 | 셀 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 83.228 | −1.06% | −0.895 | 83.228 | 83.228 | 셀 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 82.418 | −1.17% | −0.972 | 82.418 | 82.418 | 셀 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 82.862 | −1.19% | −0.995 | 82.862 | 82.862 | 셀 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 82.245 | −1.23% | −1.020 | 82.245 | 82.245 | 셀 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 81.440 | −1.53% | −1.264 | 81.440 | 81.440 | 셀 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 81.197 | −1.32% | −1.086 | 81.197 | 81.197 | 셀 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 82.679 | −0.64% | −0.531 | 82.679 | 82.679 | 셀 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 82.638 | −0.75% | −0.622 | 82.638 | 82.638 | 셀 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 82.041 | −0.95% | −0.788 | 82.041 | 82.041 | 셀 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 82.369 | −0.91% | −0.757 | 82.369 | 82.369 | 스트롱 셀 |