Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 95.719 | −0.08% | −0.079 | 95.719 | 95.719 | 셀 |
| AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 92.821 | −0.12% | −0.108 | 92.821 | 92.821 | 셀 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 93.356 | +0.38% | 0.350 | 93.356 | 93.356 | 셀 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 93.393 | +0.79% | 0.729 | 93.393 | 93.393 | 셀 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 93.033 | +0.88% | 0.812 | 93.033 | 93.033 | 뉴트럴 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 92.173 | +0.81% | 0.743 | 92.173 | 92.173 | 뉴트럴 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 91.478 | +1.01% | 0.912 | 91.478 | 91.478 | 바이 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 90.988 | +1.18% | 1.059 | 90.988 | 90.988 | 바이 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 90.816 | +1.85% | 1.647 | 90.816 | 90.816 | 바이 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 90.743 | +1.91% | 1.697 | 90.743 | 90.743 | 스트롱 바이 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 90.595 | +1.68% | 1.498 | 90.595 | 90.595 | 스트롱 바이 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 90.260 | +1.92% | 1.699 | 90.260 | 90.260 | 스트롱 바이 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 89.745 | +1.93% | 1.699 | 89.745 | 89.745 | 스트롱 바이 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 89.104 | +1.81% | 1.586 | 89.104 | 89.104 | 바이 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 88.494 | +1.82% | 1.578 | 88.494 | 88.494 | 바이 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 88.057 | +2.02% | 1.743 | 88.057 | 88.057 | 스트롱 바이 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 87.356 | +1.94% | 1.659 | 87.356 | 87.356 | 스트롱 바이 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 86.774 | +2.20% | 1.867 | 86.774 | 86.774 | 바이 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 86.406 | +2.16% | 1.828 | 86.406 | 86.406 | 바이 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 85.921 | +1.82% | 1.534 | 85.921 | 85.921 | 바이 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 87.267 | +1.85% | 1.584 | 87.267 | 87.267 | 스트롱 바이 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 87.182 | +1.90% | 1.626 | 87.182 | 87.182 | 스트롱 바이 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 86.370 | +1.67% | 1.419 | 86.370 | 86.370 | 스트롱 바이 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 86.510 | +1.93% | 1.637 | 86.510 | 86.510 | 스트롱 바이 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 86.112 | +1.95% | 1.649 | 86.112 | 86.112 | 스트롱 바이 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 85.450 | +1.80% | 1.515 | 85.450 | 85.450 | 스트롱 바이 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 84.958 | +1.80% | 1.499 | 84.958 | 84.958 | 스트롱 바이 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 84.218 | +2.00% | 1.654 | 84.218 | 84.218 | 스트롱 바이 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 84.660 | +1.87% | 1.555 | 84.660 | 84.660 | 스트롱 바이 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 83.998 | +2.12% | 1.745 | 83.998 | 83.998 | 바이 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 83.327 | +2.07% | 1.689 | 83.327 | 83.327 | 바이 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 82.876 | +1.71% | 1.395 | 82.876 | 82.876 | 바이 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 84.415 | +1.76% | 1.458 | 84.415 | 84.415 | 스트롱 바이 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 84.452 | +1.82% | 1.512 | 84.452 | 84.452 | 스트롱 바이 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 83.783 | +1.60% | 1.318 | 83.783 | 83.783 | 스트롱 바이 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 84.179 | +1.87% | 1.548 | 84.179 | 84.179 | 스트롱 바이 |