Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AV0J2024Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2024) | 2024-05-02 | 106.472 | −0.04% | −0.045 | 106.472 | 106.472 | 뉴트럴 |
| AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 103.695 | −1.46% | −1.540 | 103.695 | 103.695 | 셀 |
| AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 102.175 | −1.44% | −1.491 | 102.175 | 102.175 | 셀 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 100.564 | −1.32% | −1.346 | 100.564 | 100.564 | 뉴트럴 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 98.893 | −1.18% | −1.182 | 98.893 | 98.893 | 뉴트럴 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 97.262 | −0.96% | −0.947 | 97.262 | 97.262 | 뉴트럴 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 95.448 | −1.09% | −1.051 | 95.448 | 95.448 | 뉴트럴 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 94.048 | −0.98% | −0.928 | 94.048 | 94.048 | 뉴트럴 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 92.780 | −0.93% | −0.874 | 92.780 | 92.780 | 뉴트럴 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 91.693 | −0.98% | −0.911 | 91.693 | 91.693 | 뉴트럴 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 91.315 | −1.00% | −0.921 | 91.315 | 91.315 | 뉴트럴 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 90.828 | −1.04% | −0.957 | 90.828 | 90.828 | 뉴트럴 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 90.394 | −1.11% | −1.019 | 90.394 | 90.394 | 셀 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 89.935 | −0.68% | −0.620 | 89.935 | 89.935 | 뉴트럴 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 89.215 | −0.70% | −0.632 | 89.215 | 89.215 | 셀 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 88.377 | −0.87% | −0.772 | 88.377 | 88.377 | 셀 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 87.695 | −0.82% | −0.729 | 87.695 | 87.695 | 뉴트럴 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 86.981 | −0.96% | −0.847 | 86.981 | 86.981 | 셀 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 86.347 | −1.01% | −0.877 | 86.347 | 86.347 | 셀 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 85.925 | −1.01% | −0.873 | 85.925 | 85.925 | 셀 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 85.619 | −1.01% | −0.874 | 85.619 | 85.619 | 셀 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 85.057 | −1.44% | −1.243 | 85.057 | 85.057 | 셀 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 86.241 | −0.75% | −0.652 | 86.241 | 86.241 | 셀 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 85.044 | −0.76% | −0.647 | 85.044 | 85.044 | 셀 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 85.098 | −0.84% | −0.725 | 85.098 | 85.098 | 셀 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 84.735 | −0.43% | −0.364 | 84.735 | 84.735 | 셀 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 84.120 | −0.50% | −0.426 | 84.120 | 84.120 | 스트롱 셀 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 83.568 | −0.73% | −0.613 | 83.568 | 83.568 | 스트롱 셀 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 82.814 | −0.75% | −0.629 | 82.814 | 82.814 | 스트롱 셀 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 83.890 | −0.89% | −0.754 | 83.890 | 83.890 | 셀 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 83.230 | −0.94% | −0.793 | 83.230 | 83.230 | 셀 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 82.565 | −0.96% | −0.797 | 82.565 | 82.565 | 스트롱 셀 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 82.339 | −0.96% | −0.802 | 82.339 | 82.339 | 스트롱 셀 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 81.961 | −1.42% | −1.181 | 81.961 | 81.961 | 스트롱 셀 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 83.318 | −0.71% | −0.593 | 83.318 | 83.318 | 스트롱 셀 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 82.310 | −0.72% | −0.596 | 82.310 | 82.310 | 스트롱 셀 |