Singapore Mogas 95 Unleaded (Platts) Futures (May 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AV0J2024Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2024) | 2024-05-02 | 106.664 | +0.00% | 0.004 | 106.664 | 106.664 | 바이 |
| AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 106.179 | +0.20% | 0.213 | 106.179 | 106.179 | 바이 |
| AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 104.524 | +0.26% | 0.269 | 104.524 | 104.524 | 바이 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 102.783 | +0.65% | 0.668 | 102.783 | 102.783 | 바이 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 100.997 | +0.86% | 0.857 | 100.997 | 100.997 | 바이 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 99.179 | +1.05% | 1.029 | 99.179 | 99.179 | 바이 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 97.389 | +1.17% | 1.126 | 97.389 | 97.389 | 바이 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 95.847 | +1.02% | 0.967 | 95.847 | 95.847 | 바이 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 94.506 | +0.90% | 0.846 | 94.506 | 94.506 | 바이 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 93.355 | +1.15% | 1.064 | 93.355 | 93.355 | 바이 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 93.052 | +1.13% | 1.039 | 93.052 | 93.052 | 바이 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 92.693 | +1.09% | 0.996 | 92.693 | 92.693 | 바이 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 92.179 | +1.01% | 0.923 | 92.179 | 92.179 | 바이 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 91.502 | +1.01% | 0.914 | 91.502 | 91.502 | 스트롱 바이 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 90.817 | +1.06% | 0.949 | 90.817 | 90.817 | 바이 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 90.126 | +0.97% | 0.868 | 90.126 | 90.126 | 바이 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 89.450 | +1.00% | 0.888 | 89.450 | 89.450 | 스트롱 바이 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 88.804 | +1.04% | 0.912 | 88.804 | 88.804 | 스트롱 바이 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 88.119 | +1.01% | 0.881 | 88.119 | 88.119 | 바이 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 87.667 | +1.02% | 0.883 | 87.667 | 87.667 | 바이 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 87.378 | +1.02% | 0.881 | 87.378 | 87.378 | 바이 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 87.261 | +1.15% | 0.996 | 87.261 | 87.261 | 바이 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 87.878 | +0.88% | 0.767 | 87.878 | 87.878 | 스트롱 바이 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 86.700 | +0.93% | 0.795 | 86.700 | 86.700 | 바이 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 86.681 | +0.84% | 0.725 | 86.681 | 86.681 | 바이 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 86.122 | +0.85% | 0.726 | 86.122 | 86.122 | 바이 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 85.593 | +0.93% | 0.790 | 85.593 | 85.593 | 바이 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 85.221 | +0.87% | 0.738 | 85.221 | 85.221 | 바이 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 84.482 | +0.91% | 0.766 | 84.482 | 84.482 | 바이 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 85.477 | +0.94% | 0.798 | 85.477 | 85.477 | 바이 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 84.868 | +0.96% | 0.809 | 84.868 | 84.868 | 바이 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 84.232 | +1.03% | 0.858 | 84.232 | 84.232 | 바이 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 84.026 | +1.06% | 0.881 | 84.026 | 84.026 | 바이 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 84.102 | +1.20% | 0.996 | 84.102 | 84.102 | 바이 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 84.896 | +0.91% | 0.767 | 84.896 | 84.896 | 바이 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 83.915 | +0.96% | 0.795 | 83.915 | 83.915 | 스트롱 바이 |