Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 95.798 | −0.16% | −0.156 | 95.798 | 95.798 | 셀 |
| AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 92.929 | −0.49% | −0.453 | 92.929 | 92.929 | 셀 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 93.006 | −0.14% | −0.126 | 93.006 | 93.006 | 셀 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 92.664 | +0.20% | 0.182 | 92.664 | 92.664 | 셀 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 92.221 | +0.72% | 0.660 | 92.221 | 92.221 | 셀 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 91.430 | +0.93% | 0.839 | 91.430 | 91.430 | 셀 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 90.566 | +1.05% | 0.944 | 90.566 | 90.566 | 셀 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 89.929 | +1.05% | 0.936 | 89.929 | 89.929 | 셀 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 89.169 | +1.03% | 0.911 | 89.169 | 89.169 | 셀 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 89.046 | +0.99% | 0.874 | 89.046 | 89.046 | 셀 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 89.097 | +1.28% | 1.128 | 89.097 | 89.097 | 셀 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 88.561 | +1.04% | 0.910 | 88.561 | 88.561 | 셀 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 88.046 | +0.96% | 0.840 | 88.046 | 88.046 | 셀 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 87.518 | +1.10% | 0.954 | 87.518 | 87.518 | 셀 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 86.916 | +0.89% | 0.767 | 86.916 | 86.916 | 셀 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 86.314 | +0.90% | 0.769 | 86.314 | 86.314 | 셀 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 85.697 | +0.91% | 0.771 | 85.697 | 85.697 | 셀 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 84.907 | +0.54% | 0.457 | 84.907 | 84.907 | 뉴트럴 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 84.578 | +1.04% | 0.871 | 84.578 | 84.578 | 뉴트럴 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 84.387 | +1.17% | 0.980 | 84.387 | 84.387 | 뉴트럴 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 85.683 | +1.17% | 0.991 | 85.683 | 85.683 | 바이 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 85.556 | +1.10% | 0.933 | 85.556 | 85.556 | 바이 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 84.951 | +1.40% | 1.173 | 84.951 | 84.951 | 바이 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 84.873 | +1.14% | 0.956 | 84.873 | 84.873 | 바이 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 84.463 | +1.06% | 0.890 | 84.463 | 84.463 | 뉴트럴 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 83.935 | +1.21% | 1.000 | 83.935 | 83.935 | 뉴트럴 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 83.459 | +0.96% | 0.796 | 83.459 | 83.459 | 뉴트럴 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 82.564 | +0.91% | 0.748 | 82.564 | 82.564 | 뉴트럴 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 83.105 | +0.90% | 0.741 | 83.105 | 83.105 | 셀 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 82.253 | +0.52% | 0.424 | 82.253 | 82.253 | 셀 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 81.638 | +1.03% | 0.829 | 81.638 | 81.638 | 셀 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 81.481 | +1.16% | 0.934 | 81.481 | 81.481 | 셀 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 82.957 | +1.16% | 0.949 | 82.957 | 82.957 | 바이 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 82.940 | +1.09% | 0.896 | 82.940 | 82.940 | 바이 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 82.465 | +1.40% | 1.140 | 82.465 | 82.465 | 바이 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 82.631 | +1.13% | 0.927 | 82.631 | 82.631 | 스트롱 바이 |