Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AV0J2024Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2024) | 2024-05-02 | 106.472 | 0.00% | 0.000 | 106.472 | 106.472 | 바이 |
| AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 99.742 | −3.81% | −3.953 | 99.742 | 99.742 | 셀 |
| AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 98.165 | −3.92% | −4.010 | 98.165 | 98.165 | 셀 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 96.785 | −3.76% | −3.779 | 96.785 | 96.785 | 셀 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 95.297 | −3.64% | −3.596 | 95.297 | 95.297 | 셀 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 93.754 | −3.61% | −3.508 | 93.754 | 93.754 | 셀 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 92.335 | −3.26% | −3.113 | 92.335 | 92.335 | 셀 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 90.837 | −3.41% | −3.211 | 90.837 | 90.837 | 셀 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 89.666 | −3.36% | −3.114 | 89.666 | 89.666 | 셀 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 89.012 | −2.92% | −2.681 | 89.012 | 89.012 | 셀 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 88.188 | −3.42% | −3.127 | 88.188 | 88.188 | 셀 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 88.045 | −3.06% | −2.783 | 88.045 | 88.045 | 셀 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 87.655 | −3.03% | −2.739 | 87.655 | 87.655 | 스트롱 셀 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 87.019 | −3.24% | −2.916 | 87.019 | 87.019 | 스트롱 셀 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 86.396 | −3.16% | −2.819 | 86.396 | 86.396 | 스트롱 셀 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 85.737 | −2.99% | −2.640 | 85.737 | 85.737 | 스트롱 셀 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 85.099 | −2.96% | −2.596 | 85.099 | 85.099 | 셀 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 84.401 | −2.97% | −2.580 | 84.401 | 84.401 | 스트롱 셀 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 83.793 | −2.96% | −2.554 | 83.793 | 83.793 | 셀 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 83.333 | −3.02% | −2.592 | 83.333 | 83.333 | 셀 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 83.032 | −3.02% | −2.587 | 83.032 | 83.032 | 셀 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 84.013 | −1.23% | −1.044 | 84.013 | 84.013 | 셀 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 83.705 | −2.94% | −2.536 | 83.705 | 83.705 | 셀 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 82.865 | −2.56% | −2.179 | 82.865 | 82.865 | 셀 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 82.858 | −2.63% | −2.240 | 82.858 | 82.858 | 셀 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 82.336 | −2.83% | −2.399 | 82.336 | 82.336 | 셀 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 81.722 | −2.85% | −2.398 | 81.722 | 81.722 | 셀 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 81.218 | −2.81% | −2.350 | 81.218 | 81.218 | 셀 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 80.353 | −2.97% | −2.461 | 80.353 | 80.353 | 스트롱 셀 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 81.452 | −2.91% | −2.438 | 81.452 | 81.452 | 스트롱 셀 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 80.811 | −2.91% | −2.419 | 80.811 | 80.811 | 셀 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 80.183 | −2.88% | −2.382 | 80.183 | 80.183 | 셀 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 79.950 | −2.90% | −2.389 | 79.950 | 79.950 | 셀 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 81.098 | −1.05% | −0.863 | 81.098 | 81.098 | 셀 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 80.946 | −2.85% | −2.372 | 80.946 | 80.946 | 셀 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 80.274 | −2.47% | −2.036 | 80.274 | 80.274 | 셀 |