European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AUIK2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2024) | 2024-06-04 | 455.190 | −1.30% | −6.012 | 455.190 | 455.190 | 셀 |
| AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 455.250 | −1.78% | −8.250 | 455.250 | 455.250 | 셀 |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 455.083 | −1.65% | −7.625 | 455.083 | 455.083 | 셀 |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 450.250 | −1.58% | −7.250 | 450.250 | 450.250 | 셀 |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 443.042 | −1.56% | −7.000 | 443.042 | 443.042 | 셀 |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 433.542 | −1.59% | −7.000 | 433.542 | 433.542 | 셀 |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 427.042 | −1.61% | −7.000 | 427.042 | 427.042 | 셀 |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 421.542 | −1.60% | −6.875 | 421.542 | 421.542 | 셀 |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 422.125 | −1.49% | −6.375 | 422.125 | 422.125 | 셀 |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 420.500 | −1.52% | −6.500 | 420.500 | 420.500 | 셀 |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 420.750 | −1.46% | −6.250 | 420.750 | 420.750 | 셀 |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 419.500 | −1.38% | −5.875 | 419.500 | 419.500 | 셀 |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 419.750 | −1.35% | −5.750 | 419.750 | 419.750 | 셀 |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 417.875 | −1.30% | −5.500 | 417.875 | 417.875 | 셀 |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 416.000 | −1.28% | −5.375 | 416.000 | 416.000 | 셀 |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 412.250 | −1.20% | −5.000 | 412.250 | 412.250 | 셀 |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 407.750 | −1.15% | −4.750 | 407.750 | 407.750 | 셀 |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 402.625 | −1.11% | −4.500 | 402.625 | 402.625 | 셀 |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 398.250 | −1.06% | −4.250 | 398.250 | 398.250 | 셀 |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 395.000 | −1.00% | −4.000 | 395.000 | 395.000 | 셀 |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 393.125 | −0.82% | −3.250 | 393.125 | 393.125 | 셀 |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 392.125 | −0.76% | −3.000 | 392.125 | 392.125 | 셀 |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 391.375 | −0.70% | −2.750 | 391.375 | 391.375 | 셀 |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 391.375 | −0.70% | −2.750 | 391.375 | 391.375 | 셀 |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 390.750 | −0.70% | −2.750 | 390.750 | 390.750 | 셀 |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 390.000 | −0.70% | −2.750 | 390.000 | 390.000 | 스트롱 셀 |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 388.750 | −0.70% | −2.750 | 388.750 | 388.750 | 스트롱 셀 |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 387.250 | −0.64% | −2.500 | 387.250 | 387.250 | 셀 |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 385.156 | −0.59% | −2.292 | 385.156 | 385.156 | 셀 |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 383.063 | −0.54% | −2.083 | 383.063 | 383.063 | 셀 |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 380.969 | −0.49% | −1.875 | 380.969 | 380.969 | 셀 |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 378.875 | −0.44% | −1.667 | 378.875 | 378.875 | 스트롱 셀 |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 377.951 | −0.38% | −1.459 | 377.951 | 377.951 | 셀 |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 375.858 | −0.33% | −1.249 | 375.858 | 375.858 | 스트롱 셀 |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 373.764 | −0.28% | −1.041 | 373.764 | 373.764 | 셀 |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 374.250 | −0.22% | −0.833 | 374.250 | 374.250 | — |