European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AUIK2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2024) | 2024-06-04 | 461.202 | +0.14% | 0.650 | 461.202 | 461.202 | 셀 |
| AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 463.500 | +0.08% | 0.358 | 463.500 | 463.500 | 뉴트럴 |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 462.708 | +0.18% | 0.816 | 462.708 | 462.708 | 뉴트럴 |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 457.500 | +0.17% | 0.775 | 457.500 | 457.500 | 뉴트럴 |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 450.042 | +0.18% | 0.817 | 450.042 | 450.042 | 뉴트럴 |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 440.542 | +0.13% | 0.567 | 440.542 | 440.542 | 뉴트럴 |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 434.042 | +0.05% | 0.234 | 434.042 | 434.042 | 뉴트럴 |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 428.417 | +0.04% | 0.150 | 428.417 | 428.417 | 셀 |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 428.500 | +0.21% | 0.900 | 428.500 | 428.500 | 뉴트럴 |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 427.000 | +0.21% | 0.900 | 427.000 | 427.000 | 셀 |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 427.000 | +0.21% | 0.900 | 427.000 | 427.000 | 뉴트럴 |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 425.375 | −0.02% | −0.100 | 425.375 | 425.375 | 셀 |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 425.500 | −0.02% | −0.100 | 425.500 | 425.500 | 뉴트럴 |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 423.375 | −0.02% | −0.100 | 423.375 | 423.375 | 뉴트럴 |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 421.375 | +0.12% | 0.525 | 421.375 | 421.375 | 뉴트럴 |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 417.250 | +0.10% | 0.400 | 417.250 | 417.250 | 뉴트럴 |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 412.500 | +0.04% | 0.150 | 412.500 | 412.500 | 뉴트럴 |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 407.125 | +0.01% | 0.025 | 407.125 | 407.125 | 뉴트럴 |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 402.500 | −0.15% | −0.600 | 402.500 | 402.500 | 셀 |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 399.000 | −0.24% | −0.975 | 399.000 | 399.000 | 셀 |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 396.375 | −1.00% | −4.000 | 396.375 | 396.375 | 셀 |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 395.125 | −1.00% | −4.000 | 395.125 | 395.125 | 셀 |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 394.125 | −1.00% | −4.000 | 394.125 | 394.125 | 셀 |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 394.125 | −0.82% | −3.250 | 394.125 | 394.125 | 셀 |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 393.500 | −0.82% | −3.250 | 393.500 | 393.500 | 셀 |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 392.750 | −0.82% | −3.250 | 392.750 | 392.750 | 셀 |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 391.500 | −0.82% | −3.250 | 391.500 | 391.500 | 셀 |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 389.750 | −0.83% | −3.250 | 389.750 | 389.750 | 셀 |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 387.448 | −0.90% | −3.502 | 387.448 | 387.448 | 셀 |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 385.146 | −0.97% | −3.754 | 385.146 | 385.146 | 셀 |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 382.844 | −1.04% | −4.006 | 382.844 | 382.844 | 셀 |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 380.542 | −1.11% | −4.258 | 380.542 | 380.542 | 스트롱 셀 |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 379.410 | −1.17% | −4.510 | 379.410 | 379.410 | 스트롱 셀 |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 377.107 | −1.25% | −4.763 | 377.107 | 377.107 | 스트롱 셀 |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 374.805 | −1.32% | −5.015 | 374.805 | 374.805 | 스트롱 셀 |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 375.083 | −1.38% | −5.267 | 375.083 | 375.083 | — |