European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 456.314 | −0.43% | −1.971 | 456.314 | 456.314 | 뉴트럴 |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 469.425 | −1.75% | −8.375 | 469.425 | 469.425 | 바이 |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 467.842 | −1.55% | −7.375 | 467.842 | 467.842 | 바이 |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 461.633 | −1.49% | −7.000 | 461.633 | 461.633 | 바이 |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 454.050 | −1.43% | −6.583 | 454.050 | 454.050 | 바이 |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 447.508 | −1.37% | −6.209 | 447.508 | 447.508 | 바이 |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 443.675 | −1.27% | −5.708 | 443.675 | 443.675 | 바이 |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 442.050 | −1.28% | −5.750 | 442.050 | 442.050 | 바이 |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 440.050 | −1.23% | −5.500 | 440.050 | 440.050 | 바이 |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 439.425 | −1.21% | −5.375 | 439.425 | 439.425 | 바이 |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 440.425 | −1.18% | −5.250 | 440.425 | 440.425 | 바이 |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 439.300 | −1.15% | −5.125 | 439.300 | 439.300 | 바이 |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 439.175 | −1.13% | −5.000 | 439.175 | 439.175 | 바이 |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 437.675 | −1.13% | −5.000 | 437.675 | 437.675 | 바이 |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 433.800 | −1.11% | −4.875 | 433.800 | 433.800 | 바이 |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 429.050 | −1.07% | −4.625 | 429.050 | 429.050 | 바이 |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 422.925 | −1.02% | −4.375 | 422.925 | 422.925 | 바이 |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 418.925 | −1.00% | −4.250 | 418.925 | 418.925 | 바이 |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 415.050 | −1.01% | −4.250 | 415.050 | 415.050 | 바이 |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 414.875 | −0.84% | −3.500 | 414.875 | 414.875 | 바이 |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 414.875 | −0.84% | −3.500 | 414.875 | 414.875 | 바이 |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 414.875 | −0.84% | −3.500 | 414.875 | 414.875 | 바이 |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 415.625 | −0.84% | −3.500 | 415.625 | 415.625 | 바이 |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 415.375 | −0.84% | −3.500 | 415.375 | 415.375 | 바이 |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 415.250 | −0.84% | −3.500 | 415.250 | 415.250 | 바이 |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 414.750 | −0.84% | −3.500 | 414.750 | 414.750 | 바이 |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 413.500 | −0.84% | −3.500 | 413.500 | 413.500 | 바이 |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 412.250 | −0.84% | −3.500 | 412.250 | 412.250 | 바이 |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 410.840 | −0.82% | −3.406 | 410.840 | 410.840 | 바이 |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 409.429 | −0.80% | −3.313 | 409.429 | 409.429 | 바이 |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 408.019 | −0.78% | −3.219 | 408.019 | 408.019 | 바이 |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 407.778 | −0.76% | −3.125 | 407.778 | 407.778 | 바이 |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 406.368 | −0.74% | −3.031 | 406.368 | 406.368 | 바이 |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 404.958 | −0.72% | −2.937 | 404.958 | 404.958 | 바이 |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 406.127 | −0.70% | −2.844 | 406.127 | 406.127 | 바이 |
| AUIK2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2027) | 2027-06-02 | 404.717 | −0.67% | −2.750 | 404.717 | 404.717 | 셀 |