European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AUHK2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 471.157 | −0.97% | −4.635 | 471.157 | 471.157 | 스트롱 셀 |
| AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 469.500 | −1.55% | −7.400 | 469.500 | 469.500 | 스트롱 셀 |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 471.550 | −1.45% | −6.950 | 471.550 | 471.550 | 셀 |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 468.150 | −1.38% | −6.550 | 468.150 | 468.150 | 셀 |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 464.250 | −1.17% | −5.500 | 464.250 | 464.250 | 셀 |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 459.025 | −1.01% | −4.675 | 459.025 | 459.025 | 셀 |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 455.425 | −0.93% | −4.275 | 455.425 | 455.425 | 셀 |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 452.825 | −0.81% | −3.675 | 452.825 | 452.825 | 셀 |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 453.588 | −0.52% | −2.375 | 453.588 | 453.588 | 셀 |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 451.588 | −0.50% | −2.250 | 451.588 | 451.588 | 셀 |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 450.025 | −0.46% | −2.063 | 450.025 | 450.025 | 셀 |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 448.275 | −0.38% | −1.688 | 448.275 | 448.275 | 셀 |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 446.275 | −0.36% | −1.625 | 446.275 | 446.275 | 셀 |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 443.775 | −0.52% | −2.333 | 443.775 | 443.775 | 셀 |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 440.608 | −0.51% | −2.250 | 440.608 | 440.608 | 셀 |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 437.192 | −0.47% | −2.083 | 437.192 | 437.192 | 셀 |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 433.608 | −0.44% | −1.917 | 433.608 | 433.608 | 셀 |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 429.900 | −0.42% | −1.833 | 429.900 | 429.900 | 셀 |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 426.650 | −0.38% | −1.625 | 426.650 | 426.650 | 셀 |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 423.608 | −0.33% | −1.417 | 423.608 | 423.608 | 셀 |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 422.083 | −0.16% | −0.667 | 422.083 | 422.083 | 셀 |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 422.083 | +0.08% | 0.333 | 422.083 | 422.083 | 셀 |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 422.083 | +0.26% | 1.083 | 422.083 | 422.083 | 셀 |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 422.083 | +0.44% | 1.833 | 422.083 | 422.083 | 셀 |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 422.083 | +0.62% | 2.583 | 422.083 | 422.083 | 셀 |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 421.583 | +0.68% | 2.833 | 421.583 | 421.583 | 셀 |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 420.833 | +0.74% | 3.083 | 420.833 | 420.833 | 뉴트럴 |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 419.833 | +0.86% | 3.583 | 419.833 | 419.833 | 뉴트럴 |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 418.144 | +0.97% | 4.021 | 418.144 | 418.144 | 뉴트럴 |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 416.454 | +1.08% | 4.458 | 416.454 | 416.454 | 뉴트럴 |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 414.765 | +1.19% | 4.896 | 414.765 | 414.765 | 뉴트럴 |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 413.075 | +1.31% | 5.333 | 413.075 | 413.075 | 뉴트럴 |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 410.635 | +1.43% | 5.770 | 410.635 | 410.635 | 셀 |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 408.946 | +1.54% | 6.208 | 408.946 | 408.946 | 셀 |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 407.256 | +1.66% | 6.646 | 407.256 | 407.256 | 셀 |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 405.567 | +1.78% | 7.084 | 405.567 | 405.567 | 셀 |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 403.877 | +1.90% | 7.521 | 403.877 | 403.877 | 셀 |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 402.188 | +2.02% | 7.959 | 402.188 | 402.188 | 뉴트럴 |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 400.498 | +2.14% | 8.396 | 400.498 | 400.498 | 뉴트럴 |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 398.808 | +2.27% | 8.833 | 398.808 | 398.808 | 셀 |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 397.119 | +2.39% | 9.271 | 397.119 | 397.119 | 뉴트럴 |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 395.429 | +2.52% | 9.708 | 395.429 | 395.429 | 뉴트럴 |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 393.740 | +2.64% | 10.146 | 393.740 | 393.740 | 뉴트럴 |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 392.050 | +2.77% | 10.583 | 392.050 | 392.050 | 뉴트럴 |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 391.110 | +2.90% | 11.020 | 391.110 | 391.110 | 바이 |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 389.421 | +3.03% | 11.458 | 389.421 | 389.421 | 바이 |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 387.731 | +3.17% | 11.896 | 387.731 | 387.731 | 바이 |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 386.042 | +3.30% | 12.334 | 386.042 | 386.042 | 바이 |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 384.352 | +3.44% | 12.771 | 384.352 | 384.352 | 바이 |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 382.663 | +3.58% | 13.209 | 382.663 | 382.663 | 바이 |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 380.973 | +3.71% | 13.646 | 380.973 | 380.973 | 바이 |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 379.283 | +3.86% | 14.083 | 379.283 | 379.283 | 바이 |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 377.594 | +4.00% | 14.521 | 377.594 | 377.594 | 바이 |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 375.904 | +4.14% | 14.958 | 375.904 | 375.904 | 바이 |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 374.215 | +4.29% | 15.396 | 374.215 | 374.215 | 바이 |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 372.525 | +4.44% | 15.833 | 372.525 | 372.525 | 바이 |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 372.335 | +4.57% | 16.270 | 372.335 | 372.335 | 스트롱 바이 |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 370.646 | +4.72% | 16.708 | 370.646 | 370.646 | 스트롱 바이 |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 368.956 | +4.87% | 17.146 | 368.956 | 368.956 | 스트롱 바이 |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 367.267 | +5.03% | 17.584 | 367.267 | 367.267 | 스트롱 바이 |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 365.577 | +5.19% | 18.021 | 365.577 | 365.577 | 스트롱 바이 |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 363.888 | +5.34% | 18.459 | 363.888 | 363.888 | 스트롱 바이 |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 362.198 | +5.50% | 18.896 | 362.198 | 362.198 | 스트롱 바이 |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 360.508 | +5.67% | 19.333 | 360.508 | 360.508 | 스트롱 바이 |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 358.819 | +5.83% | 19.771 | 358.819 | 358.819 | 스트롱 바이 |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 357.129 | +6.00% | 20.208 | 357.129 | 357.129 | 스트롱 바이 |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 355.440 | +6.17% | 20.646 | 355.440 | 355.440 | 스트롱 바이 |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 353.750 | +6.34% | 21.083 | 353.750 | 353.750 | 스트롱 바이 |