European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 477.471 | +0.27% | 1.270 | 477.471 | 477.471 | 바이 |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 491.900 | +0.99% | 4.825 | 491.900 | 491.900 | 스트롱 바이 |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 491.750 | +0.92% | 4.475 | 491.750 | 491.750 | 스트롱 바이 |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 487.875 | +0.77% | 3.725 | 487.875 | 487.875 | 스트롱 바이 |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 482.825 | +0.88% | 4.225 | 482.825 | 482.825 | 스트롱 바이 |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 479.325 | +0.80% | 3.800 | 479.325 | 479.325 | 스트롱 바이 |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 476.900 | +0.82% | 3.875 | 476.900 | 476.900 | 스트롱 바이 |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 475.025 | +0.84% | 3.975 | 475.025 | 475.025 | 스트롱 바이 |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 472.713 | +0.86% | 4.038 | 472.713 | 472.713 | 스트롱 바이 |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 470.775 | +0.89% | 4.162 | 470.775 | 470.775 | 스트롱 바이 |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 469.088 | +0.87% | 4.038 | 469.088 | 469.088 | 스트롱 바이 |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 467.025 | +0.90% | 4.163 | 467.025 | 467.025 | 스트롱 바이 |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 464.650 | +0.88% | 4.037 | 464.650 | 464.650 | 스트롱 바이 |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 460.275 | +0.76% | 3.475 | 460.275 | 460.275 | 바이 |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 457.525 | +0.76% | 3.433 | 457.525 | 457.525 | 바이 |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 454.983 | +0.79% | 3.558 | 454.983 | 454.983 | 스트롱 바이 |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 452.025 | +0.76% | 3.392 | 452.025 | 452.025 | 스트롱 바이 |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 449.817 | +0.71% | 3.184 | 449.817 | 449.817 | 스트롱 바이 |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 447.900 | +0.74% | 3.308 | 447.900 | 447.900 | 스트롱 바이 |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 447.750 | +0.75% | 3.333 | 447.750 | 447.750 | 스트롱 바이 |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 447.750 | +0.75% | 3.333 | 447.750 | 447.750 | 스트롱 바이 |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 447.750 | +0.75% | 3.333 | 447.750 | 447.750 | 스트롱 바이 |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 447.750 | +0.75% | 3.333 | 447.750 | 447.750 | 스트롱 바이 |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 447.500 | +0.75% | 3.333 | 447.500 | 447.500 | 스트롱 바이 |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 447.250 | +0.75% | 3.333 | 447.250 | 447.250 | 스트롱 바이 |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 446.750 | +0.75% | 3.333 | 446.750 | 446.750 | 스트롱 바이 |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 445.750 | +0.75% | 3.333 | 445.750 | 445.750 | 스트롱 바이 |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 444.500 | +0.76% | 3.333 | 444.500 | 444.500 | 스트롱 바이 |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 443.113 | +0.76% | 3.357 | 443.113 | 443.113 | 스트롱 바이 |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 441.725 | +0.77% | 3.379 | 441.725 | 441.725 | 스트롱 바이 |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 440.338 | +0.78% | 3.403 | 440.338 | 440.338 | 스트롱 바이 |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 438.200 | +0.79% | 3.425 | 438.200 | 438.200 | 스트롱 바이 |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 436.813 | +0.80% | 3.448 | 436.813 | 436.813 | 스트롱 바이 |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 435.425 | +0.80% | 3.471 | 435.425 | 435.425 | 스트롱 바이 |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 434.038 | +0.81% | 3.494 | 434.038 | 434.038 | 스트롱 바이 |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 432.650 | +0.82% | 3.517 | 432.650 | 432.650 | 스트롱 바이 |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 431.263 | +0.83% | 3.540 | 431.263 | 431.263 | 스트롱 바이 |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 429.875 | +0.84% | 3.562 | 429.875 | 429.875 | 스트롱 바이 |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 428.488 | +0.84% | 3.586 | 428.488 | 428.488 | 스트롱 바이 |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 427.100 | +0.85% | 3.608 | 427.100 | 427.100 | 스트롱 바이 |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 425.713 | +0.86% | 3.632 | 425.713 | 425.713 | 스트롱 바이 |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 424.325 | +0.87% | 3.654 | 424.325 | 424.325 | 스트롱 바이 |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 422.938 | +0.88% | 3.678 | 422.938 | 422.938 | 스트롱 바이 |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 421.808 | +1.21% | 5.033 | 421.808 | 421.808 | 바이 |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 420.398 | +1.23% | 5.096 | 420.398 | 420.398 | 바이 |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 418.988 | +1.25% | 5.159 | 418.988 | 418.988 | 바이 |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 417.577 | +1.27% | 5.221 | 417.577 | 417.577 | 바이 |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 416.167 | +1.29% | 5.284 | 416.167 | 416.167 | 바이 |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 414.756 | +1.31% | 5.346 | 414.756 | 414.756 | 바이 |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 413.346 | +1.33% | 5.409 | 413.346 | 413.346 | 바이 |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 411.935 | +1.35% | 5.470 | 411.935 | 411.935 | 바이 |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 410.525 | +1.37% | 5.533 | 410.525 | 410.525 | 바이 |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 409.115 | +1.39% | 5.596 | 409.115 | 409.115 | 바이 |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 407.704 | +1.41% | 5.658 | 407.704 | 407.704 | 바이 |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 406.294 | +1.43% | 5.721 | 406.294 | 406.294 | 바이 |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 406.383 | +1.44% | 5.783 | 406.383 | 406.383 | 바이 |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 404.973 | +1.46% | 5.846 | 404.973 | 404.973 | 바이 |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 403.563 | +1.49% | 5.909 | 403.563 | 403.563 | 바이 |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 402.152 | +1.51% | 5.971 | 402.152 | 402.152 | 바이 |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 400.742 | +1.53% | 6.034 | 400.742 | 400.742 | 바이 |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 399.331 | +1.55% | 6.096 | 399.331 | 399.331 | 바이 |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 397.921 | +1.57% | 6.159 | 397.921 | 397.921 | 바이 |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 396.510 | +1.59% | 6.220 | 396.510 | 396.510 | 바이 |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 395.100 | +1.62% | 6.283 | 395.100 | 395.100 | 바이 |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 393.690 | +1.64% | 6.346 | 393.690 | 393.690 | 바이 |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 392.279 | +1.66% | 6.408 | 392.279 | 392.279 | 바이 |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 390.869 | +1.68% | 6.471 | 390.869 | 390.869 | 바이 |