European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 464.794 | +2.48% | 11.235 | 464.794 | 464.794 | 셀 |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 471.850 | +3.09% | 14.150 | 471.850 | 471.850 | 뉴트럴 |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 472.700 | +3.13% | 14.350 | 472.700 | 472.700 | 뉴트럴 |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 470.100 | +3.25% | 14.800 | 470.100 | 470.100 | 바이 |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 465.500 | +3.26% | 14.700 | 465.500 | 465.500 | 바이 |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 462.675 | +3.23% | 14.475 | 462.675 | 462.675 | 바이 |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 460.525 | +3.25% | 14.475 | 460.525 | 460.525 | 바이 |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 458.650 | +3.20% | 14.225 | 458.650 | 458.650 | 바이 |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 457.000 | +3.23% | 14.312 | 457.000 | 457.000 | 바이 |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 455.563 | +3.16% | 13.938 | 455.563 | 455.563 | 바이 |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 454.563 | +3.19% | 14.063 | 454.563 | 454.563 | 바이 |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 453.438 | +3.23% | 14.188 | 453.438 | 453.438 | 바이 |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 452.250 | +3.24% | 14.187 | 452.250 | 452.250 | 바이 |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 450.250 | +3.34% | 14.542 | 450.250 | 450.250 | 바이 |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 448.417 | +3.39% | 14.709 | 448.417 | 448.417 | 바이 |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 446.083 | +3.42% | 14.750 | 446.083 | 446.083 | 바이 |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 443.333 | +3.48% | 14.916 | 443.333 | 443.333 | 바이 |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 440.917 | +3.50% | 14.917 | 440.917 | 440.917 | 바이 |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 438.958 | +3.52% | 14.916 | 438.958 | 438.958 | 스트롱 바이 |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 438.833 | +3.52% | 14.916 | 438.833 | 438.833 | 스트롱 바이 |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 439.333 | +3.51% | 14.916 | 439.333 | 439.333 | 스트롱 바이 |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 439.833 | +3.51% | 14.916 | 439.833 | 439.833 | 스트롱 바이 |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 440.333 | +3.51% | 14.916 | 440.333 | 440.333 | 스트롱 바이 |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 440.583 | +3.50% | 14.916 | 440.583 | 440.583 | 스트롱 바이 |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 440.833 | +3.50% | 14.916 | 440.833 | 440.833 | 스트롱 바이 |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 440.333 | +3.51% | 14.916 | 440.333 | 440.333 | 스트롱 바이 |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 439.333 | +3.51% | 14.916 | 439.333 | 439.333 | 스트롱 바이 |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 438.083 | +3.52% | 14.916 | 438.083 | 438.083 | 스트롱 바이 |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 436.938 | +3.53% | 14.917 | 436.938 | 436.938 | 스트롱 바이 |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 435.792 | +3.54% | 14.917 | 435.792 | 435.792 | 스트롱 바이 |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 434.646 | +3.55% | 14.917 | 434.646 | 434.646 | 스트롱 바이 |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 432.750 | +3.57% | 14.917 | 432.750 | 432.750 | 스트롱 바이 |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 431.604 | +3.58% | 14.916 | 431.604 | 431.604 | 스트롱 바이 |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 430.458 | +3.59% | 14.916 | 430.458 | 430.458 | 스트롱 바이 |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 429.313 | +3.60% | 14.917 | 429.313 | 429.313 | 스트롱 바이 |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 428.167 | +3.61% | 14.917 | 428.167 | 428.167 | 스트롱 바이 |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 427.021 | +3.62% | 14.917 | 427.021 | 427.021 | 스트롱 바이 |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 425.875 | +3.63% | 14.917 | 425.875 | 425.875 | 스트롱 바이 |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 424.729 | +3.64% | 14.917 | 424.729 | 424.729 | 스트롱 바이 |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 423.583 | +3.65% | 14.916 | 423.583 | 423.583 | 스트롱 바이 |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 422.438 | +3.66% | 14.917 | 422.438 | 422.438 | 스트롱 바이 |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 421.292 | +3.67% | 14.917 | 421.292 | 421.292 | 스트롱 바이 |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 420.146 | +3.68% | 14.917 | 420.146 | 420.146 | 스트롱 바이 |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 419.750 | +3.68% | 14.917 | 419.750 | 419.750 | 스트롱 바이 |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 418.604 | +3.70% | 14.917 | 418.604 | 418.604 | 스트롱 바이 |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 417.458 | +3.71% | 14.916 | 417.458 | 417.458 | 스트롱 바이 |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 416.313 | +3.72% | 14.917 | 416.313 | 416.313 | 스트롱 바이 |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 415.167 | +3.73% | 14.917 | 415.167 | 415.167 | 스트롱 바이 |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 414.021 | +3.74% | 14.917 | 414.021 | 414.021 | 스트롱 바이 |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 412.875 | +3.75% | 14.917 | 412.875 | 412.875 | 스트롱 바이 |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 411.729 | +3.76% | 14.917 | 411.729 | 411.729 | 스트롱 바이 |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 410.583 | +3.77% | 14.916 | 410.583 | 410.583 | 스트롱 바이 |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 409.438 | +3.78% | 14.917 | 409.438 | 409.438 | 스트롱 바이 |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 408.292 | +3.79% | 14.917 | 408.292 | 408.292 | 스트롱 바이 |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 407.146 | +3.80% | 14.917 | 407.146 | 407.146 | 스트롱 바이 |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 407.500 | +3.80% | 14.917 | 407.500 | 407.500 | 스트롱 바이 |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 406.354 | +3.81% | 14.917 | 406.354 | 406.354 | 스트롱 바이 |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 405.208 | +3.82% | 14.916 | 405.208 | 405.208 | 스트롱 바이 |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 404.063 | +3.83% | 14.917 | 404.063 | 404.063 | 스트롱 바이 |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 402.917 | +3.84% | 14.917 | 402.917 | 402.917 | 스트롱 바이 |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 401.771 | +3.86% | 14.917 | 401.771 | 401.771 | 스트롱 바이 |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 400.625 | +3.87% | 14.917 | 400.625 | 400.625 | 스트롱 바이 |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 399.479 | +3.88% | 14.917 | 399.479 | 399.479 | 스트롱 바이 |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 398.333 | +3.89% | 14.916 | 398.333 | 398.333 | 스트롱 바이 |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 397.188 | +3.90% | 14.917 | 397.188 | 397.188 | 스트롱 바이 |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 396.042 | +3.91% | 14.917 | 396.042 | 396.042 | 스트롱 바이 |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 394.896 | +3.93% | 14.917 | 394.896 | 394.896 | 스트롱 바이 |