European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AUHJ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2024) | 2024-05-02 | 506.050 | −0.09% | −0.450 | 506.050 | 506.050 | 뉴트럴 |
| AUHK2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 507.325 | −0.87% | −4.450 | 507.325 | 507.325 | 뉴트럴 |
| AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 509.825 | −1.00% | −5.175 | 509.825 | 509.825 | 바이 |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 508.475 | −1.09% | −5.625 | 508.475 | 508.475 | 바이 |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 503.900 | −1.06% | −5.375 | 503.900 | 503.900 | 바이 |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 497.650 | −1.10% | −5.525 | 497.650 | 497.650 | 뉴트럴 |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 490.325 | −1.18% | −5.875 | 490.325 | 490.325 | 뉴트럴 |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 485.200 | −1.18% | −5.775 | 485.200 | 485.200 | 뉴트럴 |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 480.800 | −1.32% | −6.450 | 480.800 | 480.800 | 뉴트럴 |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 478.112 | −1.28% | −6.201 | 478.112 | 478.112 | 뉴트럴 |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 475.988 | −1.25% | −6.012 | 475.988 | 475.988 | 뉴트럴 |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 473.612 | −1.28% | −6.138 | 473.612 | 473.612 | 뉴트럴 |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 471.238 | −1.25% | −5.950 | 471.238 | 471.238 | 뉴트럴 |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 468.050 | −0.99% | −4.700 | 468.050 | 468.050 | 뉴트럴 |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 465.133 | −1.02% | −4.784 | 465.133 | 465.133 | 뉴트럴 |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 461.842 | −1.01% | −4.700 | 461.842 | 461.842 | 뉴트럴 |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 458.008 | −0.94% | −4.367 | 458.008 | 458.008 | 뉴트럴 |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 453.925 | −0.88% | −4.033 | 453.925 | 453.925 | 뉴트럴 |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 449.425 | −1.03% | −4.700 | 449.425 | 449.425 | 뉴트럴 |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 445.800 | −1.06% | −4.783 | 445.800 | 445.800 | 뉴트럴 |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 442.717 | −1.03% | −4.616 | 442.717 | 442.717 | 셀 |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 441.417 | −1.05% | −4.666 | 441.417 | 441.417 | 셀 |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 440.417 | −1.05% | −4.666 | 440.417 | 440.417 | 셀 |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 439.417 | −1.05% | −4.666 | 439.417 | 439.417 | 뉴트럴 |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 438.417 | −1.05% | −4.666 | 438.417 | 438.417 | 셀 |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 437.417 | −1.06% | −4.666 | 437.417 | 437.417 | 셀 |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 436.417 | −1.06% | −4.666 | 436.417 | 436.417 | 셀 |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 435.167 | −1.06% | −4.666 | 435.167 | 435.167 | 셀 |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 432.735 | −1.07% | −4.671 | 432.735 | 432.735 | 셀 |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 430.304 | −1.07% | −4.675 | 430.304 | 430.304 | 셀 |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 427.873 | −1.08% | −4.679 | 427.873 | 427.873 | 뉴트럴 |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 425.442 | −1.09% | −4.683 | 425.442 | 425.442 | 셀 |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 423.010 | −1.10% | −4.688 | 423.010 | 423.010 | 셀 |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 419.829 | −1.11% | −4.692 | 419.829 | 419.829 | 셀 |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 417.398 | −1.11% | −4.696 | 417.398 | 417.398 | 셀 |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 414.967 | −1.12% | −4.700 | 414.967 | 414.967 | 셀 |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 412.535 | −1.13% | −4.705 | 412.535 | 412.535 | 셀 |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 410.104 | −1.14% | −4.709 | 410.104 | 410.104 | 셀 |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 407.673 | −1.14% | −4.712 | 407.673 | 407.673 | 셀 |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 405.242 | −1.15% | −4.716 | 405.242 | 405.242 | 셀 |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 402.810 | −1.16% | −4.721 | 402.810 | 402.810 | 셀 |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 400.379 | −1.17% | −4.725 | 400.379 | 400.379 | 셀 |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 397.948 | −1.17% | −4.729 | 397.948 | 397.948 | 셀 |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 395.517 | −1.18% | −4.733 | 395.517 | 395.517 | 셀 |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 393.085 | −1.19% | −4.738 | 393.085 | 393.085 | 셀 |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 391.404 | −1.20% | −4.742 | 391.404 | 391.404 | 셀 |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 388.973 | −1.21% | −4.746 | 388.973 | 388.973 | 셀 |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 386.542 | −1.21% | −4.750 | 386.542 | 386.542 | 스트롱 셀 |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 384.110 | −1.22% | −4.755 | 384.110 | 384.110 | 스트롱 셀 |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 381.679 | −1.23% | −4.759 | 381.679 | 381.679 | 스트롱 셀 |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 379.248 | −1.24% | −4.762 | 379.248 | 379.248 | 스트롱 셀 |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 376.817 | −1.25% | −4.766 | 376.817 | 376.817 | 스트롱 셀 |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 374.385 | −1.26% | −4.771 | 374.385 | 374.385 | 스트롱 셀 |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 371.954 | −1.27% | −4.775 | 371.954 | 371.954 | 스트롱 셀 |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 369.523 | −1.28% | −4.779 | 369.523 | 369.523 | 스트롱 셀 |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 367.092 | −1.29% | −4.783 | 367.092 | 367.092 | 스트롱 셀 |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 364.660 | −1.30% | −4.788 | 364.660 | 364.660 | 스트롱 셀 |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 363.729 | −1.30% | −4.792 | 363.729 | 363.729 | 스트롱 셀 |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 361.298 | −1.31% | −4.796 | 361.298 | 361.298 | 스트롱 셀 |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 358.867 | −1.32% | −4.800 | 358.867 | 358.867 | 스트롱 셀 |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 356.435 | −1.33% | −4.805 | 356.435 | 356.435 | 스트롱 셀 |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 354.004 | −1.34% | −4.809 | 354.004 | 354.004 | 스트롱 셀 |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 351.573 | −1.35% | −4.812 | 351.573 | 351.573 | 스트롱 셀 |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 349.142 | −1.36% | −4.816 | 349.142 | 349.142 | 스트롱 셀 |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 346.710 | −1.37% | −4.821 | 346.710 | 346.710 | 스트롱 셀 |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 344.279 | −1.38% | −4.825 | 344.279 | 344.279 | 스트롱 셀 |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 341.848 | −1.39% | −4.829 | 341.848 | 341.848 | 스트롱 셀 |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 339.417 | −1.40% | −4.833 | 339.417 | 339.417 | 스트롱 셀 |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 336.985 | −1.42% | −4.838 | 336.985 | 336.985 | 스트롱 셀 |