European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AUHJ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2024) | 2024-05-02 | 506.012 | 0.00% | 0.000 | 506.012 | 506.012 | 바이 |
| AUHK2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 481.851 | −4.41% | −22.224 | 481.851 | 481.851 | 셀 |
| AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 484.675 | −3.99% | −20.150 | 484.675 | 484.675 | 셀 |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 482.750 | −4.11% | −20.675 | 482.750 | 482.750 | 셀 |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 478.650 | −4.18% | −20.900 | 478.650 | 478.650 | 셀 |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 472.700 | −4.17% | −20.550 | 472.700 | 472.700 | 셀 |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 465.950 | −4.17% | −20.275 | 465.950 | 465.950 | 셀 |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 461.550 | −4.05% | −19.500 | 461.550 | 461.550 | 셀 |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 458.100 | −3.87% | −18.425 | 458.100 | 458.100 | 셀 |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 455.569 | −3.84% | −18.206 | 455.569 | 455.569 | 셀 |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 453.694 | −3.81% | −17.956 | 453.694 | 453.694 | 셀 |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 451.631 | −3.73% | −17.519 | 451.631 | 451.631 | 셀 |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 449.319 | −3.73% | −17.394 | 449.319 | 449.319 | 셀 |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 447.163 | −3.64% | −16.904 | 447.163 | 447.163 | 셀 |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 444.767 | −3.60% | −16.633 | 444.767 | 444.767 | 셀 |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 441.308 | −3.73% | −17.092 | 441.308 | 441.308 | 셀 |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 437.267 | −3.87% | −17.591 | 437.267 | 437.267 | 셀 |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 433.683 | −3.81% | −17.175 | 433.683 | 433.683 | 스트롱 셀 |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 429.975 | −3.69% | −16.467 | 429.975 | 429.975 | 스트롱 셀 |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 427.058 | −3.60% | −15.967 | 427.058 | 427.058 | 스트롱 셀 |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 423.975 | −3.67% | −16.175 | 423.975 | 423.975 | 스트롱 셀 |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 423.500 | −3.75% | −16.500 | 423.500 | 423.500 | 스트롱 셀 |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 422.750 | −3.76% | −16.500 | 422.750 | 422.750 | 스트롱 셀 |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 422.000 | −3.76% | −16.500 | 422.000 | 422.000 | 셀 |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 421.250 | −3.77% | −16.500 | 421.250 | 421.250 | 셀 |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 420.500 | −3.78% | −16.500 | 420.500 | 420.500 | 셀 |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 419.750 | −3.78% | −16.500 | 419.750 | 419.750 | 셀 |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 418.750 | −3.79% | −16.500 | 418.750 | 418.750 | 스트롱 셀 |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 417.000 | −3.71% | −16.071 | 417.000 | 417.000 | 스트롱 셀 |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 415.033 | −3.68% | −15.859 | 415.033 | 415.033 | 셀 |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 413.067 | −3.65% | −15.646 | 413.067 | 413.067 | 셀 |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 411.100 | −3.62% | −15.433 | 411.100 | 411.100 | 셀 |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 409.133 | −3.59% | −15.221 | 409.133 | 409.133 | 셀 |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 406.417 | −3.56% | −15.008 | 406.417 | 406.417 | 스트롱 셀 |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 404.450 | −3.53% | −14.796 | 404.450 | 404.450 | 스트롱 셀 |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 402.483 | −3.50% | −14.584 | 402.483 | 402.483 | 스트롱 셀 |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 400.517 | −3.46% | −14.371 | 400.517 | 400.517 | 스트롱 셀 |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 398.550 | −3.43% | −14.158 | 398.550 | 398.550 | 셀 |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 396.583 | −3.40% | −13.946 | 396.583 | 396.583 | 셀 |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 394.617 | −3.36% | −13.733 | 394.617 | 394.617 | 셀 |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 392.650 | −3.33% | −13.521 | 392.650 | 392.650 | 셀 |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 390.683 | −3.29% | −13.309 | 390.683 | 390.683 | 셀 |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 388.717 | −3.26% | −13.096 | 388.717 | 388.717 | 셀 |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 386.750 | −3.22% | −12.883 | 386.750 | 386.750 | 셀 |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 384.783 | −3.19% | −12.671 | 384.783 | 384.783 | 스트롱 셀 |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 383.567 | −3.15% | −12.458 | 383.567 | 383.567 | 스트롱 셀 |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 381.600 | −3.11% | −12.246 | 381.600 | 381.600 | 스트롱 셀 |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 379.633 | −3.07% | −12.034 | 379.633 | 379.633 | 스트롱 셀 |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 377.667 | −3.04% | −11.821 | 377.667 | 377.667 | 스트롱 셀 |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 375.700 | −3.00% | −11.608 | 375.700 | 375.700 | 스트롱 셀 |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 373.733 | −2.96% | −11.396 | 373.733 | 373.733 | 스트롱 셀 |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 371.767 | −2.92% | −11.183 | 371.767 | 371.767 | 스트롱 셀 |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 369.800 | −2.88% | −10.971 | 369.800 | 369.800 | 스트롱 셀 |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 367.833 | −2.84% | −10.759 | 367.833 | 367.833 | 스트롱 셀 |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 365.867 | −2.80% | −10.546 | 365.867 | 365.867 | 스트롱 셀 |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 363.900 | −2.76% | −10.333 | 363.900 | 363.900 | 스트롱 셀 |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 361.933 | −2.72% | −10.121 | 361.933 | 361.933 | 스트롱 셀 |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 361.467 | −2.67% | −9.908 | 361.467 | 361.467 | 셀 |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 359.500 | −2.63% | −9.696 | 359.500 | 359.500 | 셀 |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 357.533 | −2.58% | −9.484 | 357.533 | 357.533 | 셀 |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 355.567 | −2.54% | −9.271 | 355.567 | 355.567 | 셀 |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 353.600 | −2.50% | −9.058 | 353.600 | 353.600 | 셀 |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 351.633 | −2.45% | −8.846 | 351.633 | 351.633 | 셀 |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 349.667 | −2.41% | −8.633 | 349.667 | 349.667 | 셀 |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 347.700 | −2.36% | −8.421 | 347.700 | 347.700 | 셀 |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 345.733 | −2.32% | −8.209 | 345.733 | 345.733 | 셀 |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 343.767 | −2.27% | −7.996 | 343.767 | 343.767 | 셀 |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 341.800 | −2.23% | −7.783 | 341.800 | 341.800 | 셀 |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 339.833 | −2.18% | −7.571 | 339.833 | 339.833 | 셀 |