European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AUHJ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2024) | 2024-05-02 | 506.500 | +0.04% | 0.207 | 506.500 | 506.500 | 바이 |
| AUHK2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 511.775 | +0.47% | 2.375 | 511.775 | 511.775 | 스트롱 바이 |
| AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 515.000 | +0.49% | 2.500 | 515.000 | 515.000 | 스트롱 바이 |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 514.100 | +0.47% | 2.400 | 514.100 | 514.100 | 바이 |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 509.275 | +0.40% | 2.050 | 509.275 | 509.275 | 스트롱 바이 |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 503.175 | +0.36% | 1.825 | 503.175 | 503.175 | 스트롱 바이 |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 496.200 | +0.37% | 1.850 | 496.200 | 496.200 | 스트롱 바이 |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 490.975 | +0.34% | 1.675 | 490.975 | 490.975 | 스트롱 바이 |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 487.250 | +0.33% | 1.613 | 487.250 | 487.250 | 바이 |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 484.313 | +0.31% | 1.488 | 484.313 | 484.313 | 바이 |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 482.000 | +0.32% | 1.550 | 482.000 | 482.000 | 바이 |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 479.750 | +0.36% | 1.737 | 479.750 | 479.750 | 바이 |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 477.188 | +0.39% | 1.863 | 477.188 | 477.188 | 바이 |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 472.750 | +0.36% | 1.717 | 472.750 | 472.750 | 바이 |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 469.917 | +0.40% | 1.884 | 469.917 | 469.917 | 바이 |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 466.542 | +0.46% | 2.134 | 466.542 | 466.542 | 바이 |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 462.375 | +0.44% | 2.008 | 462.375 | 462.375 | 바이 |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 457.958 | +0.41% | 1.883 | 457.958 | 457.958 | 바이 |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 454.125 | +0.42% | 1.883 | 454.125 | 454.125 | 바이 |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 450.583 | +0.34% | 1.508 | 450.583 | 450.583 | 바이 |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 447.333 | +0.31% | 1.383 | 447.333 | 447.333 | 바이 |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 446.083 | +0.19% | 0.833 | 446.083 | 446.083 | 바이 |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 445.083 | +0.19% | 0.833 | 445.083 | 445.083 | 바이 |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 444.083 | +0.19% | 0.833 | 444.083 | 444.083 | 바이 |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 443.083 | +0.19% | 0.833 | 443.083 | 443.083 | 바이 |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 442.083 | +0.19% | 0.833 | 442.083 | 442.083 | 바이 |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 441.083 | +0.19% | 0.833 | 441.083 | 441.083 | 바이 |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 439.833 | +0.19% | 0.833 | 439.833 | 439.833 | 바이 |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 437.406 | +0.17% | 0.725 | 437.406 | 437.406 | 바이 |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 434.979 | +0.14% | 0.616 | 434.979 | 434.979 | 바이 |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 432.552 | +0.12% | 0.508 | 432.552 | 432.552 | 바이 |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 430.125 | +0.09% | 0.400 | 430.125 | 430.125 | 바이 |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 427.698 | +0.07% | 0.292 | 427.698 | 427.698 | 바이 |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 424.521 | +0.04% | 0.183 | 424.521 | 424.521 | 바이 |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 422.094 | +0.02% | 0.075 | 422.094 | 422.094 | 바이 |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 419.667 | −0.01% | −0.033 | 419.667 | 419.667 | 바이 |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 417.240 | −0.03% | −0.141 | 417.240 | 417.240 | 바이 |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 414.813 | −0.06% | −0.250 | 414.813 | 414.813 | 바이 |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 412.385 | −0.09% | −0.359 | 412.385 | 412.385 | 바이 |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 409.958 | −0.11% | −0.467 | 409.958 | 409.958 | 바이 |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 407.531 | −0.14% | −0.575 | 407.531 | 407.531 | 바이 |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 405.104 | −0.17% | −0.684 | 405.104 | 405.104 | 바이 |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 402.677 | −0.20% | −0.792 | 402.677 | 402.677 | 바이 |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 400.250 | −0.22% | −0.900 | 400.250 | 400.250 | 바이 |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 397.823 | −0.25% | −1.008 | 397.823 | 397.823 | 뉴트럴 |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 396.146 | −0.28% | −1.117 | 396.146 | 396.146 | 바이 |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 393.719 | −0.31% | −1.225 | 393.719 | 393.719 | 뉴트럴 |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 391.292 | −0.34% | −1.333 | 391.292 | 391.292 | 뉴트럴 |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 388.865 | −0.37% | −1.441 | 388.865 | 388.865 | 셀 |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 386.438 | −0.40% | −1.550 | 386.438 | 386.438 | 셀 |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 384.010 | −0.43% | −1.659 | 384.010 | 384.010 | 셀 |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 381.583 | −0.46% | −1.767 | 381.583 | 381.583 | 셀 |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 379.156 | −0.49% | −1.875 | 379.156 | 379.156 | 셀 |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 376.729 | −0.52% | −1.984 | 376.729 | 376.729 | 셀 |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 374.302 | −0.56% | −2.092 | 374.302 | 374.302 | 스트롱 셀 |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 371.875 | −0.59% | −2.200 | 371.875 | 371.875 | 스트롱 셀 |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 369.448 | −0.62% | −2.308 | 369.448 | 369.448 | 스트롱 셀 |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 368.521 | −0.65% | −2.417 | 368.521 | 368.521 | 스트롱 셀 |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 366.094 | −0.68% | −2.525 | 366.094 | 366.094 | 스트롱 셀 |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 363.667 | −0.72% | −2.633 | 363.667 | 363.667 | 스트롱 셀 |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 361.240 | −0.75% | −2.741 | 361.240 | 361.240 | 스트롱 셀 |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 358.813 | −0.79% | −2.850 | 358.813 | 358.813 | 스트롱 셀 |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 356.385 | −0.82% | −2.959 | 356.385 | 356.385 | 스트롱 셀 |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 353.958 | −0.86% | −3.067 | 353.958 | 353.958 | 스트롱 셀 |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 351.531 | −0.90% | −3.175 | 351.531 | 351.531 | 스트롱 셀 |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 349.104 | −0.93% | −3.284 | 349.104 | 349.104 | 스트롱 셀 |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 346.677 | −0.97% | −3.392 | 346.677 | 346.677 | 스트롱 셀 |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 344.250 | −1.01% | −3.500 | 344.250 | 344.250 | 스트롱 셀 |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 341.823 | −1.04% | −3.608 | 341.823 | 341.823 | 스트롱 셀 |