ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 62.90 | +3.68% | 2.25 | 62.90 | 62.90 | 바이 |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 55.45 | +1.13% | 0.60 | 55.45 | 55.45 | 바이 |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 45.25 | +1.34% | 0.60 | 45.25 | 45.25 | 바이 |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 39.40 | +0.72% | 0.30 | 39.40 | 39.40 | 셀 |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 56.10 | +1.23% | 0.70 | 56.10 | 56.10 | 바이 |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 86.35 | −0.52% | −0.45 | 86.35 | 86.35 | 바이 |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 123.30 | −0.23% | −0.30 | 123.30 | 123.30 | 바이 |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 108.00 | −0.41% | −0.45 | 108.00 | 108.00 | 바이 |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 63.35 | −0.31% | −0.20 | 63.35 | 63.35 | 바이 |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 49.05 | −0.20% | −0.10 | 49.05 | 49.05 | 바이 |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 41.75 | −0.31% | −0.15 | 41.75 | 41.75 | 바이 |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 50.35 | +0.30% | 0.15 | 50.35 | 50.35 | 스트롱 바이 |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 76.30 | −0.29% | −0.20 | 76.30 | 76.30 | 바이 |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 63.00 | −0.28% | −0.20 | 63.00 | 63.00 | 바이 |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 47.25 | +0.38% | 0.20 | 47.25 | 47.25 | 스트롱 바이 |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 44.75 | +0.56% | 0.25 | 44.75 | 44.75 | 스트롱 바이 |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 63.85 | +0.55% | 0.35 | 63.85 | 63.85 | 바이 |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 93.00 | +0.54% | 0.50 | 93.00 | 93.00 | 스트롱 바이 |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 123.90 | +0.61% | 0.75 | 123.90 | 123.90 | 바이 |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 122.60 | +0.62% | 0.75 | 122.60 | 122.60 | 스트롱 바이 |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 66.75 | −0.37% | −0.25 | 66.75 | 66.75 | 셀 |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 49.00 | +0.51% | 0.25 | 49.00 | 49.00 | 뉴트럴 |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 41.50 | −0.36% | −0.15 | 41.50 | 41.50 | 바이 |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 50.50 | +0.50% | 0.25 | 50.50 | 50.50 | 스트롱 바이 |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 76.60 | +0.33% | 0.25 | 76.60 | 76.60 | 바이 |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 63.30 | +0.40% | 0.25 | 63.30 | 63.30 | 뉴트럴 |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 47.75 | +1.38% | 0.65 | 47.75 | 47.75 | 스트롱 바이 |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 44.85 | +0.56% | 0.25 | 44.85 | 44.85 | 뉴트럴 |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 62.00 | −0.40% | −0.25 | 62.00 | 62.00 | 바이 |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 84.75 | +1.50% | 1.25 | 84.75 | 84.75 | 스트롱 바이 |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 122.00 | −0.02% | −0.00 | 122.00 | 122.00 | 뉴트럴 |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 114.80 | −0.02% | −0.00 | 114.80 | 114.80 | 뉴트럴 |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 66.25 | −0.02% | −0.00 | 66.25 | 66.25 | 바이 |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 46.65 | −0.02% | −0.00 | 46.65 | 46.65 | 셀 |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 42.30 | −0.02% | −0.00 | 42.30 | 42.30 | 셀 |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 45.85 | −0.02% | −0.00 | 45.85 | 45.85 | 스트롱 셀 |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 71.85 | −0.01% | −0.00 | 71.85 | 71.85 | 뉴트럴 |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 61.00 | −0.02% | −0.00 | 61.00 | 61.00 | 셀 |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 43.35 | −0.02% | −0.00 | 43.35 | 43.35 | 스트롱 셀 |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 42.55 | −0.02% | −0.00 | 42.55 | 42.55 | 셀 |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 58.95 | −0.02% | −0.00 | 58.95 | 58.95 | 바이 |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 79.60 | −0.01% | −0.00 | 79.60 | 79.60 | 셀 |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 117.95 | −0.06% | −0.05 | 117.95 | 117.95 | 뉴트럴 |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 110.90 | −0.06% | −0.05 | 110.90 | 110.90 | 뉴트럴 |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 63.45 | −0.06% | −0.05 | 63.45 | 63.45 | 뉴트럴 |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 49.25 | −0.06% | −0.05 | 49.25 | 49.25 | 뉴트럴 |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 46.10 | −0.07% | −0.05 | 46.10 | 46.10 | 뉴트럴 |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 50.45 | −0.06% | −0.05 | 50.45 | 50.45 | 뉴트럴 |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 70.80 | −0.06% | −0.05 | 70.80 | 70.80 | 뉴트럴 |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 64.95 | −0.06% | −0.05 | 64.95 | 64.95 | 뉴트럴 |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 48.20 | −0.06% | −0.05 | 48.20 | 48.20 | 뉴트럴 |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 45.45 | −0.07% | −0.05 | 45.45 | 45.45 | 뉴트럴 |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 58.10 | −0.05% | −0.05 | 58.10 | 58.10 | 뉴트럴 |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 85.80 | −0.06% | −0.05 | 85.80 | 85.80 | 뉴트럴 |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 117.45 | −0.14% | −0.15 | 117.45 | 117.45 | 셀 |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 110.40 | −0.14% | −0.15 | 110.40 | 110.40 | 셀 |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 63.10 | −0.14% | −0.10 | 63.10 | 63.10 | 셀 |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 48.90 | −0.14% | −0.05 | 48.90 | 48.90 | 셀 |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 45.75 | −0.13% | −0.05 | 45.75 | 45.75 | 셀 |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 50.20 | −0.14% | −0.05 | 50.20 | 50.20 | 셀 |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 70.35 | −0.14% | −0.10 | 70.35 | 70.35 | 셀 |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 64.70 | −0.14% | −0.10 | 64.70 | 64.70 | 셀 |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 47.95 | −0.12% | −0.05 | 47.95 | 47.95 | 셀 |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 45.15 | −0.13% | −0.05 | 45.15 | 45.15 | 셀 |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 57.80 | −0.14% | −0.10 | 57.80 | 57.80 | 셀 |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 85.35 | −0.14% | −0.10 | 85.35 | 85.35 | 셀 |