ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2015)ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2015)ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2015)

ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2015)

거래 없음
슈퍼차트에서 보기

ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2015) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AU6M2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024)
2024-05-3036.00+0.11%0.0536.0036.00
AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-06-2758.50+0.24%0.1558.5058.50
AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-07-3054.95+0.83%0.4554.9554.95
바이
AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-08-2943.35+0.98%0.4043.3543.35
바이
AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-09-2740.05+1.57%0.6040.0540.05
바이
AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-10-3054.35+0.06%0.0554.3554.35
AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2024-11-2783.650.00%0.0083.6583.65
AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2024-12-30115.50+1.19%1.35115.50115.50
뉴트럴
AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-01-30103.30−1.95%−2.05103.30103.30
뉴트럴
AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-02-2762.50−1.28%−0.8062.5062.50
AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-03-2848.85−0.91%−0.4548.8548.85
AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-04-2939.95−0.92%−0.3539.9539.95
AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-05-2946.70+0.82%0.4046.7046.70
뉴트럴
AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-06-2776.55−0.23%−0.2076.5576.55
바이
AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-07-3063.00−0.79%−0.5063.0063.00
바이
AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-08-2844.00−0.90%−0.4044.0044.00
AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-09-2943.25−0.92%−0.4043.2543.25
AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-10-3063.25−0.78%−0.5063.2563.25
뉴트럴
AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2025-11-2690.00−0.55%−0.5090.0090.00
뉴트럴
AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2025-12-30120.35+0.43%0.50120.35120.35
바이
AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-01-29112.65+0.43%0.50112.65112.65
바이
AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-02-2671.40+0.56%0.4071.4071.40
바이
AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-03-3050.70−0.59%−0.3050.7050.70
AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-04-2942.20+0.48%0.2042.2042.20
바이
AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-05-2849.70+3.01%1.4549.7049.70
스트롱 바이
AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-06-2974.90+0.27%0.2074.9074.90
바이
AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-07-3064.10+0.47%0.3064.1064.10
바이
AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-08-2846.20+0.65%0.3046.2046.20
바이
AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-09-2945.65+0.55%0.2545.6545.65
바이
AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-10-2965.00+0.78%0.5065.0065.00
바이
AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2026-11-2784.00+0.60%0.5084.0084.00
바이
AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2026-12-30122.60+0.43%0.50122.60122.60
스트롱 바이
AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-01-28115.40+0.42%0.50115.40115.40
스트롱 바이
AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-02-2564.10+1.52%0.9564.1064.10
바이
AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-03-3049.95+1.53%0.7549.9549.95
바이
AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-04-2946.00+1.52%0.7046.0046.00
바이
AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-05-2751.30+1.52%0.7551.3051.30
바이
AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-06-2971.40+1.52%1.0571.4071.40
바이
AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-07-2965.40+1.52%1.0065.4065.40
바이
AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-08-3048.75+1.52%0.7548.7548.75
바이
AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-09-2946.55+1.53%0.7046.5546.55
바이
AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-10-2858.35+1.51%0.8558.3558.35
바이
AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2027-11-2986.05+1.52%1.3086.0586.05
바이
AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2027-12-30122.20+2.11%2.55122.20122.20
바이
AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-01-28114.95+2.11%2.40114.95114.95
바이
AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-02-2865.75+2.11%1.3565.7565.75
바이
AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-03-3051.00+2.12%1.0551.0051.00
바이
AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-04-2747.75+2.12%1.0047.7547.75
바이
AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-05-3052.25+2.11%1.1052.2552.25
바이
AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-06-2973.35+2.12%1.5073.3573.35
바이
AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-07-2867.30+2.11%1.4067.3067.30
바이
AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-08-3049.90+2.11%1.0549.9049.90
바이
AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-09-2847.10+2.10%0.9547.1047.10
바이
AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-10-3060.15+2.10%1.2560.1560.15
바이
AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2028-11-2988.90+2.11%1.8588.9088.90
바이
AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2028-12-28124.90+2.25%2.75124.90124.90
바이
AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-01-30117.40+2.26%2.60117.40117.40
바이
AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-02-2767.15+2.25%1.5067.1567.15
바이
AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-03-2852.05+2.26%1.1552.0552.05
바이
AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-04-2748.65+2.25%1.0548.6548.65
바이
AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-05-3053.35+2.26%1.2053.3553.35
바이
AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-06-2874.85+2.25%1.6574.8574.85
바이
AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-07-3068.80+2.26%1.5068.8068.80
바이
AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-08-3051.00+2.25%1.1051.0051.00
바이
AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-09-2748.05+2.26%1.0548.0548.05
바이
AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-10-3061.45+2.25%1.3561.4561.45
바이
AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2029-11-2990.80+2.25%2.0090.8090.80
바이