ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AU3M2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 30.00 | +2.35% | 0.70 | 30.00 | 30.00 | 바이 |
| AU3N2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.35 | +2.35% | 0.80 | 34.35 | 34.35 | 바이 |
| AU3Q2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.10 | +2.35% | 0.75 | 33.10 | 33.10 | 바이 |
| AU3U2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.15 | +2.34% | 0.70 | 30.15 | 30.15 | 바이 |
| AU3V2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.55 | +2.34% | 0.70 | 30.55 | 30.55 | 바이 |
| AU3X2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 52.40 | +2.34% | 1.20 | 52.40 | 52.40 | 바이 |
| AU3Z2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 95.65 | +2.34% | 2.20 | 95.65 | 95.65 | 스트롱 바이 |
| AU3F2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 125.75 | +1.98% | 2.45 | 125.75 | 125.75 | 스트롱 바이 |
| AU3G2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 116.80 | +1.98% | 2.25 | 116.80 | 116.80 | 스트롱 바이 |
| AU3H2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 66.85 | +1.98% | 1.30 | 66.85 | 66.85 | 스트롱 바이 |
| AU3J2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.20 | +2.00% | 0.65 | 33.20 | 33.20 | 스트롱 바이 |
| AU3K2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 33.85 | +1.99% | 0.65 | 33.85 | 33.85 | 스트롱 바이 |
| AU3M2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.90 | +1.98% | 0.65 | 32.90 | 32.90 | 스트롱 바이 |
| AU3N2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.70 | +1.98% | 0.75 | 39.70 | 39.70 | 스트롱 바이 |
| AU3Q2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.70 | +1.97% | 0.75 | 37.70 | 37.70 | 스트롱 바이 |
| AU3U2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.90 | +1.98% | 0.60 | 29.90 | 29.90 | 스트롱 바이 |
| AU3V2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.50 | +1.98% | 0.65 | 33.50 | 33.50 | 스트롱 바이 |
| AU3X2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 48.30 | +1.99% | 0.95 | 48.30 | 48.30 | 스트롱 바이 |
| AU3Z2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 80.10 | +1.99% | 1.55 | 80.10 | 80.10 | 스트롱 바이 |
| AU3F2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 134.65 | +1.08% | 1.45 | 134.65 | 134.65 | 스트롱 바이 |
| AU3G2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 127.45 | +1.08% | 1.35 | 127.45 | 127.45 | 스트롱 바이 |
| AU3H2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51.25 | +1.08% | 0.55 | 51.25 | 51.25 | 스트롱 바이 |
| AU3J2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.05 | +1.07% | 0.35 | 35.05 | 35.05 | 스트롱 바이 |
| AU3K2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.35 | +1.09% | 0.35 | 33.35 | 33.35 | 스트롱 바이 |
| AU3M2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.10 | +1.07% | 0.35 | 33.10 | 33.10 | 스트롱 바이 |
| AU3N2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.75 | +1.07% | 0.40 | 39.75 | 39.75 | 스트롱 바이 |
| AU3Q2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.75 | +1.07% | 0.40 | 37.75 | 37.75 | 스트롱 바이 |
| AU3U2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.20 | +1.07% | 0.35 | 32.20 | 32.20 | 스트롱 바이 |
| AU3V2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.50 | +1.08% | 0.35 | 34.50 | 34.50 | 스트롱 바이 |
| AU3X2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.75 | +1.08% | 0.50 | 46.75 | 46.75 | 스트롱 바이 |
| AU3Z2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 69.15 | +1.08% | 0.75 | 69.15 | 69.15 | 스트롱 바이 |
| AU3F2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 108.25 | +1.25% | 1.35 | 108.25 | 108.25 | 스트롱 바이 |
| AU3G2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 103.25 | +1.26% | 1.30 | 103.25 | 103.25 | 스트롱 바이 |
| AU3H2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.40 | +1.25% | 0.55 | 45.40 | 45.40 | 스트롱 바이 |
| AU3J2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 30.65 | +1.25% | 0.40 | 30.65 | 30.65 | 바이 |
| AU3K2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 29.30 | +1.24% | 0.35 | 29.30 | 29.30 | 스트롱 바이 |
| AU3M2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 29.30 | +1.24% | 0.35 | 29.30 | 29.30 | 스트롱 바이 |
| AU3N2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 35.35 | +1.26% | 0.45 | 35.35 | 35.35 | 스트롱 바이 |
| AU3Q2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 33.70 | +1.26% | 0.40 | 33.70 | 33.70 | 스트롱 바이 |
| AU3U2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 28.85 | +1.26% | 0.35 | 28.85 | 28.85 | 스트롱 바이 |
| AU3V2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.15 | +1.24% | 0.35 | 30.15 | 30.15 | 스트롱 바이 |
| AU3X2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.65 | +1.26% | 0.50 | 41.65 | 41.65 | 스트롱 바이 |
| AU3Z2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 64.90 | +1.26% | 0.80 | 64.90 | 64.90 | 스트롱 바이 |
| AU3F2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 108.25 | +1.25% | 1.35 | 108.25 | 108.25 | 스트롱 바이 |
| AU3G2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 103.25 | +1.26% | 1.30 | 103.25 | 103.25 | 스트롱 바이 |
| AU3H2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 45.40 | +1.25% | 0.55 | 45.40 | 45.40 | 스트롱 바이 |
| AU3J2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 30.65 | +1.25% | 0.40 | 30.65 | 30.65 | 바이 |
| AU3K2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 29.30 | +1.24% | 0.35 | 29.30 | 29.30 | 스트롱 바이 |
| AU3M2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 29.30 | +1.24% | 0.35 | 29.30 | 29.30 | 스트롱 바이 |
| AU3N2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 35.35 | +1.26% | 0.45 | 35.35 | 35.35 | 스트롱 바이 |
| AU3Q2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 33.70 | +1.26% | 0.40 | 33.70 | 33.70 | 스트롱 바이 |
| AU3U2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 28.85 | +1.26% | 0.35 | 28.85 | 28.85 | 스트롱 바이 |
| AU3V2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 30.15 | +1.24% | 0.35 | 30.15 | 30.15 | 스트롱 바이 |
| AU3X2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.65 | +1.26% | 0.50 | 41.65 | 41.65 | 스트롱 바이 |
| AU3Z2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.90 | +1.26% | 0.80 | 64.90 | 64.90 | 스트롱 바이 |
| AU3F2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 108.25 | +1.25% | 1.35 | 108.25 | 108.25 | 스트롱 바이 |
| AU3G2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 103.25 | +1.26% | 1.30 | 103.25 | 103.25 | 스트롱 바이 |
| AU3H2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 45.40 | +1.25% | 0.55 | 45.40 | 45.40 | 스트롱 바이 |
| AU3J2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 30.65 | +1.25% | 0.40 | 30.65 | 30.65 | 스트롱 바이 |
| AU3K2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 29.30 | +1.24% | 0.35 | 29.30 | 29.30 | 스트롱 바이 |
| AU3M2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 29.30 | +1.24% | 0.35 | 29.30 | 29.30 | 스트롱 바이 |
| AU3N2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 35.35 | +1.26% | 0.45 | 35.35 | 35.35 | 스트롱 바이 |
| AU3Q2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 33.70 | +1.26% | 0.40 | 33.70 | 33.70 | 스트롱 바이 |
| AU3U2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 28.85 | +1.26% | 0.35 | 28.85 | 28.85 | 스트롱 바이 |
| AU3V2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 30.15 | +1.24% | 0.35 | 30.15 | 30.15 | 스트롱 바이 |
| AU3X2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 41.65 | +1.26% | 0.50 | 41.65 | 41.65 | 스트롱 바이 |
| AU3Z2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.90 | +1.26% | 0.80 | 64.90 | 64.90 | 스트롱 바이 |