ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AU2M2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.15 | −2.39% | −0.90 | 37.15 | 37.15 | 스트롱 셀 |
| AU2N2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.55 | +0.17% | 0.10 | 58.55 | 58.55 | 스트롱 바이 |
| AU2Q2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 47.05 | +0.17% | 0.10 | 47.05 | 47.05 | 바이 |
| AU2U2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 38.95 | +0.18% | 0.05 | 38.95 | 38.95 | 바이 |
| AU2V2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.00 | +0.16% | 0.05 | 38.00 | 38.00 | 바이 |
| AU2X2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 63.70 | +0.17% | 0.10 | 63.70 | 63.70 | 바이 |
| AU2Z2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 106.85 | +0.17% | 0.20 | 106.85 | 106.85 | 바이 |
| AU2F2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 136.50 | −0.15% | −0.20 | 136.50 | 136.50 | 바이 |
| AU2G2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 131.80 | −0.14% | −0.20 | 131.80 | 131.80 | 바이 |
| AU2H2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 78.60 | −0.14% | −0.10 | 78.60 | 78.60 | 바이 |
| AU2J2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.45 | −0.14% | −0.05 | 43.45 | 43.45 | 바이 |
| AU2K2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.35 | −0.15% | −0.05 | 39.35 | 39.35 | 바이 |
| AU2M2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 44.35 | −0.14% | −0.05 | 44.35 | 44.35 | 바이 |
| AU2N2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 66.85 | −0.15% | −0.10 | 66.85 | 66.85 | 바이 |
| AU2Q2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 56.60 | −0.14% | −0.10 | 56.60 | 56.60 | 바이 |
| AU2U2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 42.40 | −0.14% | −0.05 | 42.40 | 42.40 | 바이 |
| AU2V2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 38.20 | −0.16% | −0.05 | 38.20 | 38.20 | 바이 |
| AU2X2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.65 | −0.14% | −0.10 | 63.65 | 63.65 | 바이 |
| AU2Z2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 86.20 | −0.15% | −0.15 | 86.20 | 86.20 | 바이 |
| AU2F2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 145.10 | +0.14% | 0.20 | 145.10 | 145.10 | 스트롱 바이 |
| AU2G2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 135.40 | +0.14% | 0.20 | 135.40 | 135.40 | 스트롱 바이 |
| AU2H2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 65.00 | +0.14% | 0.10 | 65.00 | 65.00 | 스트롱 바이 |
| AU2J2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.40 | +0.13% | 0.05 | 45.40 | 45.40 | 스트롱 바이 |
| AU2K2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.25 | +0.14% | 0.05 | 42.25 | 42.25 | 스트롱 바이 |
| AU2M2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 48.30 | +0.15% | 0.05 | 48.30 | 48.30 | 스트롱 바이 |
| AU2N2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 66.20 | +0.14% | 0.10 | 66.20 | 66.20 | 스트롱 바이 |
| AU2Q2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 59.90 | +0.13% | 0.10 | 59.90 | 59.90 | 바이 |
| AU2U2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 46.70 | +0.15% | 0.05 | 46.70 | 46.70 | 스트롱 바이 |
| AU2V2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.05 | +0.14% | 0.05 | 42.05 | 42.05 | 스트롱 바이 |
| AU2X2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.40 | +0.14% | 0.10 | 57.40 | 57.40 | 스트롱 바이 |
| AU2Z2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 85.75 | +0.14% | 0.10 | 85.75 | 85.75 | 스트롱 바이 |
| AU2F2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 128.85 | +0.16% | 0.20 | 128.85 | 128.85 | 스트롱 바이 |
| AU2G2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 121.90 | +0.16% | 0.20 | 121.90 | 121.90 | 스트롱 바이 |
| AU2H2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.95 | +0.15% | 0.10 | 52.95 | 52.95 | 스트롱 바이 |
| AU2J2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.65 | +0.15% | 0.05 | 40.65 | 40.65 | 바이 |
| AU2K2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.95 | +0.16% | 0.05 | 37.95 | 37.95 | 스트롱 바이 |
| AU2M2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 43.55 | +0.16% | 0.05 | 43.55 | 43.55 | 스트롱 바이 |
| AU2N2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 62.70 | +0.16% | 0.10 | 62.70 | 62.70 | 스트롱 바이 |
| AU2Q2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 57.95 | +0.16% | 0.10 | 57.95 | 57.95 | 스트롱 바이 |
| AU2U2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.65 | +0.15% | 0.05 | 40.65 | 40.65 | 바이 |
| AU2V2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.55 | +0.16% | 0.05 | 37.55 | 37.55 | 스트롱 바이 |
| AU2X2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 48.30 | +0.17% | 0.10 | 48.30 | 48.30 | 스트롱 바이 |
| AU2Z2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.80 | +0.16% | 0.10 | 74.80 | 74.80 | 스트롱 바이 |
| AU2F2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 128.85 | +0.16% | 0.20 | 128.85 | 128.85 | 스트롱 바이 |
| AU2G2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 121.90 | +0.16% | 0.20 | 121.90 | 121.90 | 스트롱 바이 |
| AU2H2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.95 | +0.15% | 0.10 | 52.95 | 52.95 | 스트롱 바이 |
| AU2J2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 40.65 | +0.15% | 0.05 | 40.65 | 40.65 | 바이 |
| AU2K2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.95 | +0.16% | 0.05 | 37.95 | 37.95 | 스트롱 바이 |
| AU2M2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 43.55 | +0.16% | 0.05 | 43.55 | 43.55 | 스트롱 바이 |
| AU2N2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 62.70 | +0.16% | 0.10 | 62.70 | 62.70 | 스트롱 바이 |
| AU2Q2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 57.95 | +0.16% | 0.10 | 57.95 | 57.95 | 스트롱 바이 |
| AU2U2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.65 | +0.15% | 0.05 | 40.65 | 40.65 | 바이 |
| AU2V2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.55 | +0.16% | 0.05 | 37.55 | 37.55 | 스트롱 바이 |
| AU2X2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.30 | +0.17% | 0.10 | 48.30 | 48.30 | 스트롱 바이 |
| AU2Z2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.80 | +0.16% | 0.10 | 74.80 | 74.80 | 스트롱 바이 |
| AU2F2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 128.85 | +0.16% | 0.20 | 128.85 | 128.85 | 스트롱 바이 |
| AU2G2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 121.90 | +0.16% | 0.20 | 121.90 | 121.90 | 스트롱 바이 |
| AU2H2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.95 | +0.15% | 0.10 | 52.95 | 52.95 | 스트롱 바이 |
| AU2J2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.65 | +0.15% | 0.05 | 40.65 | 40.65 | 바이 |
| AU2K2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.95 | +0.16% | 0.05 | 37.95 | 37.95 | 스트롱 바이 |
| AU2M2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.55 | +0.16% | 0.05 | 43.55 | 43.55 | 스트롱 바이 |
| AU2N2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 62.70 | +0.16% | 0.10 | 62.70 | 62.70 | 스트롱 바이 |
| AU2Q2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 57.95 | +0.16% | 0.10 | 57.95 | 57.95 | 스트롱 바이 |
| AU2U2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.65 | +0.15% | 0.05 | 40.65 | 40.65 | 바이 |
| AU2V2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.55 | +0.16% | 0.05 | 37.55 | 37.55 | 스트롱 바이 |
| AU2X2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.30 | +0.17% | 0.10 | 48.30 | 48.30 | 스트롱 바이 |
| AU2Z2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 74.80 | +0.16% | 0.10 | 74.80 | 74.80 | 스트롱 바이 |