ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 771.200 | +0.17% | 1.275 | 771.200 | 771.200 | 바이 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 796.688 | −0.97% | −7.772 | 796.688 | 796.688 | 바이 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 796.000 | −0.81% | −6.489 | 796.000 | 796.000 | 바이 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 797.185 | −0.74% | −5.940 | 797.185 | 797.185 | 바이 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 794.522 | −0.65% | −5.228 | 794.522 | 794.522 | 바이 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 788.000 | −0.61% | −4.833 | 788.000 | 788.000 | 바이 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 784.048 | −0.56% | −4.440 | 784.048 | 784.048 | 바이 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 780.750 | −0.52% | −4.068 | 780.750 | 780.750 | 바이 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 777.888 | −0.49% | −3.837 | 777.888 | 777.888 | 바이 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 773.917 | −0.46% | −3.583 | 773.917 | 773.917 | 바이 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 770.042 | −0.41% | −3.166 | 770.042 | 770.042 | 바이 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 766.830 | −0.37% | −2.829 | 766.830 | 766.830 | 바이 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 764.792 | −0.36% | −2.750 | 764.792 | 764.792 | 바이 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 763.457 | −0.36% | −2.750 | 763.457 | 763.457 | 바이 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 762.333 | −0.36% | −2.750 | 762.333 | 762.333 | 바이 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 762.000 | −0.36% | −2.750 | 762.000 | 762.000 | 바이 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 759.663 | −0.36% | −2.750 | 759.663 | 759.663 | 바이 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 756.150 | −0.36% | −2.750 | 756.150 | 756.150 | 바이 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 753.477 | −0.36% | −2.750 | 753.477 | 753.477 | 바이 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 754.232 | −0.36% | −2.750 | 754.232 | 754.232 | 바이 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 752.825 | −0.36% | −2.750 | 752.825 | 752.825 | 바이 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 750.057 | −0.37% | −2.750 | 750.057 | 750.057 | 바이 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 746.554 | −0.37% | −2.750 | 746.554 | 746.554 | 바이 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 743.958 | −0.35% | −2.584 | 743.958 | 743.958 | 바이 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 741.852 | −0.34% | −2.500 | 741.852 | 741.852 | 바이 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 739.734 | −0.34% | −2.500 | 739.734 | 739.734 | 바이 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 738.125 | −0.34% | −2.500 | 738.125 | 738.125 | 바이 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 737.284 | −0.34% | −2.500 | 737.284 | 737.284 | 바이 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 736.273 | −0.34% | −2.500 | 736.273 | 736.273 | 바이 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 734.946 | −0.32% | −2.346 | 734.946 | 734.946 | 바이 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 732.670 | −0.31% | −2.250 | 732.670 | 732.670 | 바이 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 731.175 | −0.31% | −2.250 | 731.175 | 731.175 | 바이 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 730.575 | −0.31% | −2.250 | 730.575 | 730.575 | 바이 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 730.057 | −0.31% | −2.250 | 730.057 | 730.057 | 바이 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 729.364 | −0.33% | −2.420 | 729.364 | 729.364 | 바이 |
| ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 728.958 | −0.36% | −2.667 | 728.958 | 728.958 | 뉴트럴 |