ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 752.250 | +0.25% | 1.844 | 752.250 | 752.250 | 셀 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 760.149 | +0.14% | 1.046 | 760.149 | 760.149 | 셀 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 761.193 | +0.08% | 0.625 | 761.193 | 761.193 | 셀 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 763.988 | +0.13% | 0.970 | 763.988 | 763.988 | 셀 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 763.065 | +0.08% | 0.576 | 763.065 | 763.065 | 셀 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 758.500 | +0.09% | 0.667 | 758.500 | 758.500 | 셀 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 755.750 | +0.10% | 0.750 | 755.750 | 755.750 | 셀 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 754.341 | +0.10% | 0.750 | 754.341 | 754.341 | 셀 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 752.538 | +0.08% | 0.588 | 752.538 | 752.538 | 셀 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 749.750 | +0.07% | 0.500 | 749.750 | 749.750 | 뉴트럴 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 746.792 | +0.04% | 0.334 | 746.792 | 746.792 | 뉴트럴 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 744.170 | +0.01% | 0.079 | 744.170 | 744.170 | 뉴트럴 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 742.756 | −0.02% | −0.155 | 742.756 | 742.756 | 뉴트럴 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 742.304 | −0.06% | −0.424 | 742.304 | 742.304 | 뉴트럴 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 741.667 | −0.09% | −0.666 | 741.667 | 741.667 | 뉴트럴 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 741.818 | −0.10% | −0.750 | 741.818 | 741.818 | 뉴트럴 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 740.011 | −0.10% | −0.750 | 740.011 | 740.011 | 뉴트럴 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 736.813 | −0.12% | −0.912 | 736.813 | 736.813 | 뉴트럴 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 734.386 | −0.14% | −1.000 | 734.386 | 734.386 | 뉴트럴 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 734.345 | −0.16% | −1.179 | 734.345 | 734.345 | 뉴트럴 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 733.017 | −0.19% | −1.400 | 733.017 | 733.017 | 뉴트럴 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 730.667 | −0.20% | −1.500 | 730.667 | 730.667 | 뉴트럴 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 727.881 | −0.21% | −1.500 | 727.881 | 727.881 | 뉴트럴 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 725.333 | −0.23% | −1.667 | 725.333 | 725.333 | 뉴트럴 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 723.621 | −0.24% | −1.750 | 723.621 | 723.621 | 셀 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 721.949 | −0.24% | −1.750 | 721.949 | 721.949 | 셀 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 721.083 | −0.22% | −1.584 | 721.083 | 721.083 | 셀 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 720.917 | −0.18% | −1.329 | 720.917 | 720.917 | 뉴트럴 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 720.405 | −0.17% | −1.250 | 720.405 | 720.405 | 뉴트럴 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 719.083 | −0.15% | −1.096 | 719.083 | 719.083 | 뉴트럴 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 717.053 | −0.14% | −1.000 | 717.053 | 717.053 | 뉴트럴 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 715.542 | −0.14% | −1.000 | 715.542 | 715.542 | 뉴트럴 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 714.567 | −0.16% | −1.150 | 714.567 | 714.567 | 셀 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 713.689 | −0.20% | −1.409 | 713.689 | 713.689 | 뉴트럴 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 712.905 | −0.23% | −1.671 | 712.905 | 712.905 | 바이 |
| ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 712.500 | −0.27% | −1.917 | 712.500 | 712.500 | — |