ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYK2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 765.357 | −0.92% | −7.119 | 765.357 | 765.357 | 스트롱 셀 |
| ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 767.113 | −1.09% | −8.437 | 767.113 | 767.113 | 스트롱 셀 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 769.551 | −1.00% | −7.802 | 769.551 | 769.551 | 스트롱 셀 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 772.784 | −0.92% | −7.159 | 772.784 | 772.784 | 스트롱 셀 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 774.738 | −0.88% | −6.845 | 774.738 | 774.738 | 스트롱 셀 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 774.065 | −0.80% | −6.277 | 774.065 | 774.065 | 스트롱 셀 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 768.500 | −0.77% | −5.958 | 768.500 | 768.500 | 스트롱 셀 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 764.548 | −0.74% | −5.720 | 764.548 | 764.548 | 셀 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 762.307 | −0.73% | −5.568 | 762.307 | 762.307 | 셀 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 759.675 | −0.70% | −5.338 | 759.675 | 759.675 | 셀 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 756.292 | −0.67% | −5.083 | 756.292 | 756.292 | 셀 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 753.542 | −0.62% | −4.666 | 753.542 | 753.542 | 셀 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 750.750 | −0.57% | −4.330 | 750.750 | 750.750 | 셀 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 748.637 | −0.54% | −4.095 | 748.637 | 748.637 | 셀 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 747.707 | −0.38% | −2.826 | 747.707 | 747.707 | 셀 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 746.417 | −0.37% | −2.750 | 746.417 | 746.417 | 셀 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 746.000 | −0.35% | −2.591 | 746.000 | 746.000 | 셀 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 743.087 | −0.42% | −3.152 | 743.087 | 743.087 | 셀 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 739.813 | −0.40% | −3.000 | 739.813 | 739.813 | 셀 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 737.227 | −0.41% | −3.000 | 737.227 | 737.227 | 셀 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 736.667 | −0.38% | −2.833 | 736.667 | 736.667 | 스트롱 셀 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 735.117 | −0.38% | −2.833 | 735.117 | 735.117 | 스트롱 셀 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 732.667 | −0.39% | −2.833 | 732.667 | 732.667 | 스트롱 셀 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 729.702 | −0.39% | −2.834 | 729.702 | 729.702 | 스트롱 셀 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 726.917 | −0.37% | −2.666 | 726.917 | 726.917 | 스트롱 셀 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 725.121 | −0.36% | −2.584 | 725.121 | 725.121 | 스트롱 셀 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 723.971 | −0.36% | −2.583 | 723.971 | 723.971 | 스트롱 셀 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 723.000 | −0.36% | −2.583 | 723.000 | 723.000 | 스트롱 셀 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 722.496 | −0.36% | −2.584 | 722.496 | 722.496 | 스트롱 셀 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 721.564 | −0.36% | −2.584 | 721.564 | 721.564 | 스트롱 셀 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 719.929 | −0.34% | −2.428 | 719.929 | 719.929 | 스트롱 셀 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 718.144 | −0.32% | −2.333 | 718.144 | 718.144 | 스트롱 셀 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 716.967 | −0.32% | −2.333 | 716.967 | 716.967 | 스트롱 셀 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 716.067 | −0.32% | −2.333 | 716.067 | 716.067 | 스트롱 셀 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 715.189 | −0.33% | −2.334 | 715.189 | 715.189 | 스트롱 셀 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 714.064 | −0.33% | −2.334 | 714.064 | 714.064 | — |