ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 768.850 | +0.81% | 6.144 | 768.850 | 768.850 | 바이 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 791.321 | +1.62% | 12.598 | 791.321 | 791.321 | 스트롱 바이 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 789.489 | +1.50% | 11.659 | 789.489 | 789.489 | 스트롱 바이 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 790.030 | +1.40% | 10.941 | 790.030 | 790.030 | 스트롱 바이 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 787.272 | +1.34% | 10.402 | 787.272 | 787.272 | 스트롱 바이 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 781.146 | +1.35% | 10.396 | 781.146 | 781.146 | 스트롱 바이 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 777.051 | +1.29% | 9.932 | 777.051 | 777.051 | 스트롱 바이 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 773.917 | +1.19% | 9.137 | 773.917 | 773.917 | 스트롱 바이 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 771.054 | +1.14% | 8.675 | 771.054 | 771.054 | 스트롱 바이 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 767.250 | +1.08% | 8.167 | 767.250 | 767.250 | 스트롱 바이 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 763.583 | +0.96% | 7.250 | 763.583 | 763.583 | 스트롱 바이 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 760.201 | +0.88% | 6.659 | 760.201 | 760.201 | 스트롱 바이 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 758.083 | +0.84% | 6.345 | 758.083 | 758.083 | 스트롱 바이 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 756.582 | +0.83% | 6.202 | 756.582 | 756.582 | 스트롱 바이 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 755.292 | +0.77% | 5.792 | 755.292 | 755.292 | 스트롱 바이 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 754.716 | +0.73% | 5.466 | 754.716 | 754.716 | 스트롱 바이 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 752.330 | +0.73% | 5.417 | 752.330 | 752.330 | 스트롱 바이 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 748.654 | +0.71% | 5.254 | 748.654 | 748.654 | 스트롱 바이 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 745.894 | +0.68% | 5.008 | 745.894 | 745.894 | 스트롱 바이 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 745.845 | +0.65% | 4.821 | 745.845 | 745.845 | 스트롱 바이 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 744.367 | +0.62% | 4.600 | 744.367 | 744.367 | 스트롱 바이 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 741.598 | +0.59% | 4.340 | 741.598 | 741.598 | 스트롱 바이 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 738.274 | +0.58% | 4.250 | 738.274 | 738.274 | 스트롱 바이 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 735.417 | +0.58% | 4.250 | 735.417 | 735.417 | 스트롱 바이 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 733.144 | +0.54% | 3.932 | 733.144 | 733.144 | 스트롱 바이 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 730.851 | +0.49% | 3.576 | 730.851 | 730.851 | 스트롱 바이 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 729.333 | +0.44% | 3.166 | 729.333 | 729.333 | 바이 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 728.917 | +0.41% | 3.000 | 728.917 | 728.917 | 바이 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 728.405 | +0.41% | 3.000 | 728.405 | 728.405 | 바이 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 726.929 | +0.39% | 2.846 | 726.929 | 726.929 | 바이 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 724.803 | +0.36% | 2.580 | 724.803 | 724.803 | 바이 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 723.467 | +0.35% | 2.500 | 723.467 | 723.467 | 바이 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 722.867 | +0.35% | 2.500 | 722.867 | 722.867 | 바이 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 722.348 | +0.32% | 2.340 | 722.348 | 722.348 | 바이 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 721.826 | +0.29% | 2.080 | 721.826 | 721.826 | 바이 |
| ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 721.500 | +0.25% | 1.833 | 721.500 | 721.500 | 스트롱 바이 |