ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYK2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 764.869 | −0.06% | −0.488 | 764.869 | 764.869 | 셀 |
| ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 765.700 | −0.18% | −1.413 | 765.700 | 765.700 | 셀 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 768.179 | −0.18% | −1.372 | 768.179 | 768.179 | 셀 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 771.659 | −0.15% | −1.125 | 771.659 | 771.659 | 셀 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 773.488 | −0.16% | −1.250 | 773.488 | 773.488 | 셀 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 772.565 | −0.19% | −1.500 | 772.565 | 772.565 | 셀 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 767.167 | −0.17% | −1.333 | 767.167 | 767.167 | 셀 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 763.452 | −0.14% | −1.096 | 763.452 | 763.452 | 셀 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 761.489 | −0.11% | −0.818 | 761.489 | 761.489 | 셀 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 759.088 | −0.08% | −0.587 | 759.088 | 759.088 | 셀 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 755.958 | −0.04% | −0.334 | 755.958 | 755.958 | 셀 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 753.292 | −0.03% | −0.250 | 753.292 | 753.292 | 셀 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 750.670 | −0.01% | −0.080 | 750.670 | 750.670 | 셀 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 748.792 | +0.02% | 0.155 | 748.792 | 748.792 | 셀 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 747.957 | +0.03% | 0.250 | 747.957 | 747.957 | 셀 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 746.833 | +0.06% | 0.416 | 746.833 | 746.833 | 셀 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 746.500 | +0.07% | 0.500 | 746.500 | 746.500 | 셀 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 743.587 | +0.07% | 0.500 | 743.587 | 743.587 | 셀 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 740.475 | +0.09% | 0.662 | 740.475 | 740.475 | 셀 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 737.977 | +0.10% | 0.750 | 737.977 | 737.977 | 셀 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 737.595 | +0.13% | 0.928 | 737.595 | 737.595 | 셀 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 736.117 | +0.14% | 1.000 | 736.117 | 736.117 | 셀 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 733.667 | +0.14% | 1.000 | 733.667 | 733.667 | 셀 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 730.702 | +0.14% | 1.000 | 730.702 | 730.702 | 셀 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 728.083 | +0.16% | 1.166 | 728.083 | 728.083 | 셀 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 726.371 | +0.17% | 1.250 | 726.371 | 726.371 | 셀 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 725.221 | +0.17% | 1.250 | 725.221 | 725.221 | 셀 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 724.250 | +0.17% | 1.250 | 724.250 | 724.250 | 셀 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 723.746 | +0.17% | 1.250 | 723.746 | 723.746 | 셀 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 722.814 | +0.17% | 1.250 | 722.814 | 722.814 | 셀 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 721.024 | +0.15% | 1.095 | 721.024 | 721.024 | 셀 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 719.144 | +0.14% | 1.000 | 719.144 | 719.144 | 셀 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 717.967 | +0.14% | 1.000 | 717.967 | 717.967 | 셀 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 717.067 | +0.14% | 1.000 | 717.067 | 717.067 | 셀 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 716.189 | +0.14% | 1.000 | 716.189 | 716.189 | 셀 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 715.064 | +0.14% | 1.000 | 715.064 | 715.064 | — |