ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYK2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 768.250 | −0.28% | −2.179 | 768.250 | 768.250 | 셀 |
| ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 771.713 | −0.74% | −5.754 | 771.713 | 771.713 | 셀 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 773.967 | −0.63% | −4.886 | 773.967 | 773.967 | 셀 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 777.114 | −0.63% | −4.954 | 777.114 | 777.114 | 셀 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 779.583 | −0.61% | −4.750 | 779.583 | 779.583 | 셀 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 777.808 | −0.58% | −4.576 | 777.808 | 777.808 | 셀 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 772.167 | −0.58% | −4.500 | 772.167 | 772.167 | 셀 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 768.679 | −0.54% | −4.190 | 768.679 | 768.679 | 셀 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 767.379 | −0.50% | −3.818 | 767.379 | 767.379 | 셀 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 764.883 | −0.49% | −3.750 | 764.883 | 764.883 | 셀 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 761.500 | −0.49% | −3.750 | 761.500 | 761.500 | 셀 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 758.958 | −0.49% | −3.750 | 758.958 | 758.958 | 뉴트럴 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 756.591 | −0.47% | −3.579 | 756.591 | 756.591 | 뉴트럴 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 754.792 | −0.46% | −3.500 | 754.792 | 754.792 | 뉴트럴 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 752.957 | −0.44% | −3.326 | 752.957 | 752.957 | 뉴트럴 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 751.667 | −0.43% | −3.250 | 751.667 | 751.667 | 뉴트럴 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 751.250 | −0.43% | −3.250 | 751.250 | 751.250 | 뉴트럴 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 749.295 | −0.43% | −3.250 | 749.295 | 749.295 | 바이 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 746.183 | −0.41% | −3.088 | 746.183 | 746.183 | 바이 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 743.845 | −0.38% | −2.841 | 743.845 | 743.845 | 바이 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 743.429 | −0.37% | −2.750 | 743.429 | 743.429 | 바이 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 742.100 | −0.37% | −2.750 | 742.100 | 742.100 | 바이 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 739.909 | −0.37% | −2.750 | 739.909 | 739.909 | 바이 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 737.036 | −0.37% | −2.750 | 737.036 | 737.036 | 바이 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 734.083 | −0.37% | −2.750 | 734.083 | 734.083 | 바이 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 732.682 | −0.37% | −2.750 | 732.682 | 732.682 | 바이 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 731.804 | −0.37% | −2.750 | 731.804 | 731.804 | 바이 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 730.833 | −0.37% | −2.750 | 730.833 | 730.833 | 바이 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 730.330 | −0.38% | −2.750 | 730.330 | 730.330 | 바이 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 729.739 | −0.33% | −2.409 | 729.739 | 729.739 | 바이 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 728.417 | −0.29% | −2.095 | 728.417 | 728.417 | 바이 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 726.727 | −0.27% | −2.000 | 726.727 | 726.727 | 바이 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 725.550 | −0.27% | −2.000 | 725.550 | 725.550 | 바이 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 724.950 | −0.28% | −2.000 | 724.950 | 724.950 | 바이 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 724.591 | −0.28% | −2.000 | 724.591 | 724.591 | 뉴트럴 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 723.989 | −0.28% | −2.000 | 723.989 | 723.989 | 셀 |