ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 771.200 | +0.17% | 1.275 | 771.200 | 771.200 | 바이 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 804.460 | +1.44% | 11.389 | 804.460 | 804.460 | 스트롱 바이 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 802.489 | +1.44% | 11.409 | 802.489 | 802.489 | 스트롱 바이 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 803.125 | +1.35% | 10.690 | 803.125 | 803.125 | 스트롱 바이 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 799.750 | +1.24% | 9.804 | 799.750 | 799.750 | 스트롱 바이 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 792.833 | +1.17% | 9.166 | 792.833 | 792.833 | 스트롱 바이 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 788.488 | +1.11% | 8.690 | 788.488 | 788.488 | 스트롱 바이 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 784.818 | +1.05% | 8.136 | 784.818 | 784.818 | 스트롱 바이 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 781.725 | +1.01% | 7.837 | 781.725 | 781.725 | 스트롱 바이 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 777.500 | +0.98% | 7.583 | 777.500 | 777.500 | 스트롱 바이 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 773.208 | +0.91% | 7.000 | 773.208 | 773.208 | 스트롱 바이 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 769.659 | +0.86% | 6.579 | 769.659 | 769.659 | 스트롱 바이 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 767.542 | +0.83% | 6.346 | 767.542 | 767.542 | 스트롱 바이 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 766.207 | +0.80% | 6.077 | 766.207 | 766.207 | 스트롱 바이 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 765.083 | +0.77% | 5.833 | 765.083 | 765.083 | 스트롱 바이 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 764.750 | +0.74% | 5.591 | 764.750 | 764.750 | 스트롱 바이 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 762.413 | +0.73% | 5.500 | 762.413 | 762.413 | 스트롱 바이 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 758.900 | +0.73% | 5.500 | 758.900 | 758.900 | 스트롱 바이 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 756.227 | +0.73% | 5.500 | 756.227 | 756.227 | 스트롱 바이 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 756.982 | +0.79% | 5.958 | 756.982 | 756.982 | 스트롱 바이 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 755.575 | +0.79% | 5.958 | 755.575 | 755.575 | 스트롱 바이 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 752.807 | +0.78% | 5.799 | 752.807 | 752.807 | 스트롱 바이 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 749.304 | +0.74% | 5.530 | 749.304 | 749.304 | 스트롱 바이 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 746.542 | +0.74% | 5.459 | 746.542 | 746.542 | 스트롱 바이 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 744.352 | +0.74% | 5.458 | 744.352 | 744.352 | 스트롱 바이 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 742.234 | +0.74% | 5.459 | 742.234 | 742.234 | 스트롱 바이 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 740.625 | +0.72% | 5.292 | 740.625 | 740.625 | 스트롱 바이 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 739.784 | +0.69% | 5.038 | 739.784 | 739.784 | 스트롱 바이 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 738.773 | +0.65% | 4.788 | 738.773 | 738.773 | 스트롱 바이 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 737.292 | +0.64% | 4.709 | 737.292 | 737.292 | 스트롱 바이 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 734.920 | +0.64% | 4.708 | 734.920 | 734.920 | 스트롱 바이 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 733.425 | +0.65% | 4.708 | 733.425 | 733.425 | 스트롱 바이 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 732.825 | +0.65% | 4.708 | 732.825 | 732.825 | 스트롱 바이 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 732.307 | +0.65% | 4.709 | 732.307 | 732.307 | 스트롱 바이 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 731.784 | +0.65% | 4.708 | 731.784 | 731.784 | 스트롱 바이 |
| ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 731.625 | +0.62% | 4.542 | 731.625 | 731.625 | 바이 |