ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYK2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 764.298 | −0.11% | −0.845 | 764.298 | 764.298 | 셀 |
| ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 745.788 | −1.49% | −11.250 | 745.788 | 745.788 | 스트롱 셀 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 747.957 | −1.46% | −11.086 | 747.957 | 747.957 | 스트롱 셀 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 751.545 | −1.41% | −10.750 | 751.545 | 751.545 | 스트롱 셀 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 754.702 | −1.38% | −10.596 | 754.702 | 754.702 | 스트롱 셀 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 754.525 | −1.35% | −10.326 | 754.525 | 754.525 | 스트롱 셀 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 750.917 | −1.28% | −9.750 | 750.917 | 750.917 | 스트롱 셀 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 748.952 | −1.19% | −9.036 | 748.952 | 748.952 | 스트롱 셀 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 748.689 | −1.11% | −8.387 | 748.689 | 748.689 | 스트롱 셀 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 747.279 | −1.07% | −8.088 | 747.279 | 747.279 | 셀 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 745.167 | −1.02% | −7.666 | 745.167 | 745.167 | 셀 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 743.542 | −0.98% | −7.333 | 743.542 | 743.542 | 셀 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 741.682 | −0.92% | −6.909 | 741.682 | 741.682 | 스트롱 셀 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 740.661 | −0.86% | −6.440 | 740.661 | 740.661 | 셀 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 739.902 | −0.79% | −5.902 | 739.902 | 739.902 | 셀 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 739.750 | −0.73% | −5.417 | 739.750 | 739.750 | 셀 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 740.227 | −0.68% | −5.091 | 740.227 | 740.227 | 셀 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 738.560 | −0.65% | −4.826 | 738.560 | 738.560 | 셀 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 735.925 | −0.60% | −4.425 | 735.925 | 735.925 | 셀 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 733.920 | −0.55% | −4.091 | 733.920 | 733.920 | 셀 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 734.179 | −0.57% | −4.178 | 734.179 | 734.179 | 셀 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 732.850 | −0.56% | −4.100 | 732.850 | 732.850 | 셀 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 730.500 | −0.48% | −3.523 | 730.500 | 730.500 | 셀 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 727.893 | −0.42% | −3.071 | 727.893 | 727.893 | 셀 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 725.583 | −0.39% | −2.834 | 725.583 | 725.583 | 셀 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 724.114 | −0.38% | −2.750 | 724.114 | 724.114 | 셀 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 723.054 | −0.38% | −2.750 | 723.054 | 723.054 | 셀 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 722.417 | −0.36% | −2.583 | 722.417 | 722.417 | 셀 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 722.080 | −0.32% | −2.329 | 722.080 | 722.080 | 셀 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 721.489 | −0.29% | −2.079 | 721.489 | 721.489 | 셀 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 720.167 | −0.28% | −2.000 | 720.167 | 720.167 | 셀 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 718.136 | −0.28% | −2.000 | 718.136 | 718.136 | 셀 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 716.625 | −0.28% | −2.000 | 716.625 | 716.625 | 셀 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 715.800 | −0.28% | −2.000 | 715.800 | 715.800 | 셀 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 715.023 | −0.28% | −2.000 | 715.023 | 715.023 | 셀 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 714.239 | −0.28% | −2.000 | 714.239 | 714.239 | 스트롱 셀 |