ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 769.925 | −0.09% | −0.700 | 769.925 | 769.925 | 바이 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 793.071 | −0.53% | −4.201 | 793.071 | 793.071 | 바이 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 791.080 | −0.57% | −4.500 | 791.080 | 791.080 | 바이 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 792.435 | −0.55% | −4.345 | 792.435 | 792.435 | 바이 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 789.946 | −0.54% | −4.250 | 789.946 | 789.946 | 바이 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 783.667 | −0.56% | −4.416 | 783.667 | 783.667 | 바이 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 779.798 | −0.55% | −4.345 | 779.798 | 779.798 | 바이 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 776.682 | −0.52% | −4.068 | 776.682 | 776.682 | 바이 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 773.888 | −0.51% | −4.000 | 773.888 | 773.888 | 바이 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 769.917 | −0.52% | −4.000 | 769.917 | 769.917 | 바이 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 766.208 | −0.50% | −3.875 | 766.208 | 766.208 | 바이 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 763.080 | −0.49% | −3.791 | 763.080 | 763.080 | 바이 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 761.196 | −0.48% | −3.637 | 761.196 | 761.196 | 바이 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 760.130 | −0.44% | −3.375 | 760.130 | 760.130 | 바이 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 759.250 | −0.44% | −3.375 | 759.250 | 759.250 | 바이 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 759.159 | −0.42% | −3.216 | 759.159 | 759.159 | 바이 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 756.913 | −0.45% | −3.424 | 756.913 | 756.913 | 바이 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 753.400 | −0.46% | −3.500 | 753.400 | 753.400 | 바이 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 750.727 | −0.46% | −3.500 | 750.727 | 750.727 | 바이 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 751.024 | −0.46% | −3.500 | 751.024 | 751.024 | 바이 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 749.617 | −0.46% | −3.500 | 749.617 | 749.617 | 바이 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 747.008 | −0.47% | −3.500 | 747.008 | 747.008 | 바이 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 743.774 | −0.47% | −3.500 | 743.774 | 743.774 | 바이 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 741.083 | −0.43% | −3.167 | 741.083 | 741.083 | 바이 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 738.894 | −0.40% | −3.000 | 738.894 | 738.894 | 바이 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 736.775 | −0.41% | −3.000 | 736.775 | 736.775 | 바이 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 735.333 | −0.41% | −3.000 | 735.333 | 735.333 | 바이 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 734.746 | −0.41% | −3.000 | 734.746 | 734.746 | 바이 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 733.985 | −0.43% | −3.170 | 733.985 | 733.985 | 바이 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 732.583 | −0.46% | −3.405 | 732.583 | 732.583 | 바이 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 730.212 | −0.48% | −3.500 | 730.212 | 730.212 | 바이 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 728.717 | −0.48% | −3.500 | 728.717 | 728.717 | 바이 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 728.117 | −0.48% | −3.500 | 728.117 | 728.117 | 바이 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 727.598 | −0.48% | −3.500 | 727.598 | 727.598 | 바이 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 727.076 | −0.48% | −3.500 | 727.076 | 727.076 | 바이 |
| ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 727.083 | −0.48% | −3.500 | 727.083 | 727.083 | 뉴트럴 |