ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYK2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 772.476 | +0.44% | 3.372 | 772.476 | 772.476 | 셀 |
| ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 775.550 | +0.44% | 3.425 | 775.550 | 775.550 | 셀 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 777.353 | +0.41% | 3.212 | 777.353 | 777.353 | 셀 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 779.943 | +0.36% | 2.829 | 779.943 | 779.943 | 셀 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 781.583 | +0.33% | 2.595 | 781.583 | 781.583 | 셀 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 780.342 | +0.26% | 2.027 | 780.342 | 780.342 | 셀 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 774.458 | +0.22% | 1.708 | 774.458 | 774.458 | 셀 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 770.268 | +0.19% | 1.470 | 770.268 | 770.268 | 셀 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 767.875 | +0.17% | 1.318 | 767.875 | 767.875 | 셀 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 765.013 | +0.16% | 1.250 | 765.013 | 765.013 | 셀 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 761.375 | +0.14% | 1.083 | 761.375 | 761.375 | 셀 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 758.208 | +0.11% | 0.833 | 758.208 | 758.208 | 셀 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 755.080 | +0.08% | 0.580 | 755.080 | 755.080 | 셀 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 752.732 | +0.05% | 0.345 | 752.732 | 752.732 | 셀 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 750.533 | +0.01% | 0.076 | 750.533 | 750.533 | 셀 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 749.167 | −0.02% | −0.166 | 749.167 | 749.167 | 셀 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 748.591 | −0.05% | −0.409 | 748.591 | 748.591 | 셀 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 746.239 | −0.09% | −0.674 | 746.239 | 746.239 | 셀 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 742.813 | −0.10% | −0.750 | 742.813 | 742.813 | 셀 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 740.227 | −0.10% | −0.750 | 740.227 | 740.227 | 셀 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 739.500 | −0.10% | −0.750 | 739.500 | 739.500 | 셀 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 737.950 | −0.10% | −0.750 | 737.950 | 737.950 | 셀 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 735.500 | −0.10% | −0.750 | 735.500 | 735.500 | 셀 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 732.536 | −0.10% | −0.750 | 732.536 | 732.536 | 셀 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 729.583 | −0.13% | −0.917 | 729.583 | 729.583 | 셀 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 727.705 | −0.14% | −1.000 | 727.705 | 727.705 | 셀 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 726.554 | −0.14% | −1.000 | 726.554 | 726.554 | 셀 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 725.583 | −0.14% | −1.000 | 725.583 | 725.583 | 셀 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 725.080 | −0.14% | −1.000 | 725.080 | 725.080 | 셀 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 724.148 | −0.14% | −1.000 | 724.148 | 724.148 | 셀 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 722.357 | −0.14% | −1.000 | 722.357 | 722.357 | 셀 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 720.477 | −0.14% | −1.000 | 720.477 | 720.477 | 셀 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 719.300 | −0.14% | −1.000 | 719.300 | 719.300 | 셀 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 718.400 | −0.14% | −1.000 | 718.400 | 718.400 | 셀 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 717.523 | −0.14% | −1.000 | 717.523 | 717.523 | 셀 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 716.398 | −0.14% | −1.000 | 716.398 | 716.398 | — |