ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYK2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 762.274 | +0.31% | 2.334 | 762.274 | 762.274 | 셀 |
| ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 761.542 | +0.62% | 4.667 | 761.542 | 761.542 | 셀 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 763.717 | +0.56% | 4.250 | 763.717 | 763.717 | 셀 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 767.409 | +0.53% | 4.079 | 767.409 | 767.409 | 셀 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 769.988 | +0.48% | 3.690 | 769.988 | 769.988 | 셀 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 768.614 | +0.42% | 3.201 | 768.614 | 768.614 | 셀 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 763.625 | +0.39% | 2.958 | 763.625 | 763.625 | 셀 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 760.232 | +0.36% | 2.720 | 760.232 | 760.232 | 셀 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 758.879 | +0.31% | 2.318 | 758.879 | 758.879 | 셀 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 756.708 | +0.28% | 2.087 | 756.708 | 756.708 | 셀 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 753.833 | +0.24% | 1.833 | 753.833 | 753.833 | 셀 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 751.292 | +0.16% | 1.167 | 751.292 | 751.292 | 셀 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 748.670 | +0.09% | 0.659 | 748.670 | 748.670 | 셀 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 746.946 | +0.05% | 0.345 | 746.946 | 746.946 | 셀 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 745.207 | −0.09% | −0.673 | 745.207 | 745.207 | 셀 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 744.083 | −0.12% | −0.917 | 744.083 | 744.083 | 셀 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 743.750 | −0.16% | −1.159 | 743.750 | 743.750 | 셀 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 741.795 | −0.05% | −0.341 | 741.795 | 741.795 | 셀 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 738.521 | −0.08% | −0.579 | 738.521 | 738.521 | 셀 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 735.936 | −0.11% | −0.825 | 735.936 | 735.936 | 셀 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 735.595 | −0.14% | −1.000 | 735.595 | 735.595 | 셀 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 734.267 | −0.14% | −1.000 | 734.267 | 734.267 | 셀 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 732.235 | −0.14% | −1.000 | 732.235 | 732.235 | 셀 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 729.452 | −0.16% | −1.179 | 729.452 | 729.452 | 셀 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 726.500 | −0.19% | −1.417 | 726.500 | 726.500 | 셀 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 725.098 | −0.21% | −1.500 | 725.098 | 725.098 | 셀 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 724.221 | −0.21% | −1.500 | 724.221 | 724.221 | 셀 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 723.250 | −0.23% | −1.667 | 723.250 | 723.250 | 셀 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 722.746 | −0.27% | −1.921 | 722.746 | 722.746 | 셀 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 721.814 | −0.30% | −2.171 | 721.814 | 721.814 | 셀 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 720.024 | −0.33% | −2.405 | 720.024 | 720.024 | 셀 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 718.144 | −0.35% | −2.500 | 718.144 | 718.144 | 셀 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 716.967 | −0.35% | −2.500 | 716.967 | 716.967 | 셀 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 716.367 | −0.33% | −2.350 | 716.367 | 716.367 | 스트롱 셀 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 716.008 | −0.29% | −2.090 | 716.008 | 716.008 | 셀 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 715.405 | −0.26% | −1.830 | 715.405 | 715.405 | 스트롱 셀 |