ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 762.706 | +0.34% | 2.568 | 762.706 | 762.706 | 바이 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 778.723 | +0.70% | 5.424 | 778.723 | 778.723 | 바이 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 777.830 | +0.53% | 4.072 | 777.830 | 777.830 | 바이 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 779.089 | +0.46% | 3.595 | 779.089 | 779.089 | 바이 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 776.870 | +0.50% | 3.827 | 776.870 | 776.870 | 바이 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 770.750 | +0.39% | 3.000 | 770.750 | 770.750 | 바이 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 767.119 | +0.35% | 2.679 | 767.119 | 767.119 | 바이 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 764.780 | +0.34% | 2.610 | 764.780 | 764.780 | 바이 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 762.379 | +0.33% | 2.541 | 762.379 | 762.379 | 바이 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 759.083 | +0.34% | 2.541 | 759.083 | 759.083 | 바이 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 756.333 | +0.30% | 2.250 | 756.333 | 756.333 | 바이 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 753.542 | +0.30% | 2.250 | 753.542 | 753.542 | 바이 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 751.738 | +0.30% | 2.250 | 751.738 | 751.738 | 스트롱 바이 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 750.380 | +0.30% | 2.250 | 750.380 | 750.380 | 스트롱 바이 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 749.500 | +0.30% | 2.250 | 749.500 | 749.500 | 스트롱 바이 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 749.250 | +0.28% | 2.091 | 749.250 | 749.250 | 스트롱 바이 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 746.913 | +0.25% | 1.826 | 746.913 | 746.913 | 스트롱 바이 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 743.400 | +0.24% | 1.750 | 743.400 | 743.400 | 스트롱 바이 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 740.886 | +0.24% | 1.750 | 740.886 | 740.886 | 스트롱 바이 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 741.024 | +0.26% | 1.929 | 741.024 | 741.024 | 바이 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 739.767 | +0.27% | 2.000 | 739.767 | 739.767 | 바이 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 737.258 | +0.27% | 2.000 | 737.258 | 737.258 | 바이 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 734.024 | +0.27% | 2.000 | 734.024 | 734.024 | 바이 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 731.167 | +0.27% | 2.000 | 731.167 | 731.167 | 바이 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 729.212 | +0.28% | 2.000 | 729.212 | 729.212 | 바이 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 727.275 | +0.28% | 2.000 | 727.275 | 727.275 | 바이 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 726.167 | +0.28% | 2.000 | 726.167 | 726.167 | 바이 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 725.917 | +0.28% | 2.000 | 725.917 | 725.917 | 바이 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 725.405 | +0.28% | 2.000 | 725.405 | 725.405 | 바이 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 724.083 | +0.28% | 2.000 | 724.083 | 724.083 | 바이 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 722.223 | +0.28% | 2.000 | 722.223 | 722.223 | 바이 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 720.967 | +0.28% | 2.000 | 720.967 | 720.967 | 바이 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 720.367 | +0.30% | 2.150 | 720.367 | 720.367 | 바이 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 720.008 | +0.34% | 2.410 | 720.008 | 720.008 | 바이 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 719.746 | +0.37% | 2.670 | 719.746 | 719.746 | 바이 |
| ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 719.667 | +0.38% | 2.750 | 719.667 | 719.667 | 바이 |