ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 745.588 | +1.53% | 11.244 | 745.588 | 745.588 | 셀 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 751.058 | +2.04% | 15.004 | 751.058 | 751.058 | 셀 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 753.110 | +1.93% | 14.243 | 753.110 | 753.110 | 셀 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 755.673 | +1.89% | 14.000 | 755.673 | 755.673 | 셀 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 755.413 | +1.84% | 13.652 | 755.413 | 755.413 | 셀 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 751.188 | +1.83% | 13.500 | 751.188 | 751.188 | 셀 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 748.914 | +1.81% | 13.346 | 748.914 | 748.914 | 셀 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 748.038 | +1.80% | 13.250 | 748.038 | 748.038 | 셀 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 746.533 | +1.78% | 13.087 | 746.533 | 746.533 | 셀 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 744.000 | +1.78% | 13.000 | 744.000 | 744.000 | 셀 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 741.208 | +1.66% | 12.124 | 741.208 | 741.208 | 셀 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 739.011 | +1.62% | 11.787 | 739.011 | 739.011 | 셀 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 738.065 | +1.59% | 11.553 | 738.065 | 738.065 | 셀 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 738.152 | +1.63% | 11.826 | 738.152 | 738.152 | 셀 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 738.000 | +1.59% | 11.583 | 738.000 | 738.000 | 셀 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 738.477 | +1.56% | 11.341 | 738.477 | 738.477 | 셀 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 736.685 | +1.53% | 11.076 | 736.685 | 736.685 | 셀 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 733.888 | +1.50% | 10.838 | 733.888 | 733.888 | 셀 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 731.955 | +1.49% | 10.750 | 731.955 | 731.955 | 셀 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 732.804 | +1.46% | 10.572 | 732.804 | 732.804 | 뉴트럴 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 731.475 | +1.44% | 10.350 | 731.475 | 731.475 | 뉴트럴 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 729.125 | +1.40% | 10.091 | 729.125 | 729.125 | 셀 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 726.518 | +1.40% | 10.000 | 726.518 | 726.518 | 셀 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 724.375 | +1.40% | 10.000 | 724.375 | 724.375 | 뉴트럴 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 722.830 | +1.40% | 10.000 | 722.830 | 722.830 | 뉴트럴 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 721.158 | +1.33% | 9.479 | 721.158 | 721.158 | 셀 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 720.125 | +1.30% | 9.250 | 720.125 | 720.125 | 셀 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 719.705 | +1.35% | 9.591 | 719.705 | 719.705 | 셀 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 719.114 | +1.33% | 9.409 | 719.114 | 719.114 | 셀 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 717.637 | +1.28% | 9.095 | 717.637 | 717.637 | 셀 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 715.511 | +1.27% | 9.000 | 715.511 | 715.511 | 셀 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 714.000 | +1.28% | 9.000 | 714.000 | 714.000 | 셀 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 713.175 | +1.26% | 8.850 | 713.175 | 713.175 | 셀 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 712.557 | +1.22% | 8.591 | 712.557 | 712.557 | 뉴트럴 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 712.034 | +1.18% | 8.329 | 712.034 | 712.034 | 바이 |
| ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 711.875 | +1.15% | 8.083 | 711.875 | 711.875 | — |