ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 760.138 | −0.09% | −0.718 | 760.138 | 760.138 | 뉴트럴 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 773.299 | −0.18% | −1.364 | 773.299 | 773.299 | 바이 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 773.758 | −0.21% | −1.628 | 773.758 | 773.758 | 바이 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 775.494 | −0.16% | −1.220 | 775.494 | 775.494 | 바이 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 773.043 | −0.26% | −2.000 | 773.043 | 773.043 | 바이 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 767.750 | −0.24% | −1.833 | 767.750 | 767.750 | 바이 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 764.440 | −0.23% | −1.750 | 764.440 | 764.440 | 바이 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 762.170 | −0.27% | −2.057 | 762.170 | 762.170 | 바이 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 759.838 | −0.30% | −2.287 | 759.838 | 759.838 | 바이 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 756.542 | −0.33% | −2.541 | 756.542 | 756.542 | 바이 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 754.083 | −0.31% | −2.334 | 754.083 | 754.083 | 바이 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 751.292 | −0.30% | −2.250 | 751.292 | 751.292 | 바이 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 749.488 | −0.34% | −2.560 | 749.488 | 749.488 | 바이 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 748.130 | −0.37% | −2.750 | 748.130 | 748.130 | 바이 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 747.250 | −0.37% | −2.750 | 747.250 | 747.250 | 바이 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 747.159 | −0.37% | −2.750 | 747.159 | 747.159 | 바이 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 745.087 | −0.39% | −2.924 | 745.087 | 745.087 | 바이 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 741.650 | −0.42% | −3.163 | 741.650 | 741.650 | 바이 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 739.136 | −0.44% | −3.250 | 739.136 | 739.136 | 바이 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 739.095 | −0.44% | −3.250 | 739.095 | 739.095 | 바이 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 737.767 | −0.44% | −3.250 | 737.767 | 737.767 | 바이 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 735.258 | −0.46% | −3.409 | 735.258 | 735.258 | 바이 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 732.024 | −0.52% | −3.857 | 732.024 | 732.024 | 바이 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 729.167 | −0.55% | −4.000 | 729.167 | 729.167 | 바이 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 727.212 | −0.55% | −4.000 | 727.212 | 727.212 | 바이 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 725.275 | −0.55% | −4.000 | 725.275 | 725.275 | 바이 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 724.167 | −0.55% | −4.000 | 724.167 | 724.167 | 바이 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 723.917 | −0.53% | −3.829 | 723.917 | 723.917 | 바이 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 723.405 | −0.52% | −3.750 | 723.405 | 723.405 | 바이 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 722.083 | −0.50% | −3.596 | 722.083 | 722.083 | 바이 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 720.223 | −0.44% | −3.160 | 720.223 | 720.223 | 바이 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 718.967 | −0.39% | −2.825 | 718.967 | 718.967 | 바이 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 718.217 | −0.36% | −2.600 | 718.217 | 718.217 | 바이 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 717.598 | −0.33% | −2.341 | 717.598 | 717.598 | 바이 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 717.076 | −0.29% | −2.079 | 717.076 | 717.076 | 바이 |
| ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 716.917 | −0.26% | −1.833 | 716.917 | 716.917 | 스트롱 바이 |