ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)

거래 없음
슈퍼차트에서 보기

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02770.369+0.02%0.144770.369770.369
뉴트럴
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02795.071+0.08%0.625795.071795.071
바이
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04792.996+0.08%0.670792.996792.996
바이
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02794.030+0.09%0.750794.030794.030
바이
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04791.272+0.09%0.750791.272791.272
바이
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03785.083+0.10%0.750785.083785.083
바이
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03781.143+0.08%0.595781.143781.143
바이
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04777.568+0.04%0.318777.568777.568
바이
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04774.638+0.03%0.250774.638774.638
바이
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02770.833+0.03%0.250770.833770.833
바이
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02767.083+0.03%0.250767.083767.083
바이
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03763.871+0.03%0.250763.871763.871
바이
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02761.833+0.03%0.250761.833761.833
바이
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04760.332+0.03%0.250760.332760.332
바이
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03759.208+0.03%0.250759.208759.208
바이
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02758.875+0.03%0.250758.875758.875
바이
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04756.663+0.01%0.076756.663756.663
바이
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02752.988−0.02%−0.162752.988752.988
바이
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05750.227−0.03%−0.250750.227750.227
바이
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03750.345−0.03%−0.250750.345750.345
바이
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03748.867−0.03%−0.250748.867748.867
바이
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02746.098−0.03%−0.250746.098746.098
바이
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04742.952−0.03%−0.250742.952742.952
바이
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02740.167−0.06%−0.416740.167740.167
바이
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02737.894−0.07%−0.500737.894737.894
바이
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04735.601−0.07%−0.500735.601735.601
바이
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01733.917−0.07%−0.500733.917733.917
바이
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02733.246−0.09%−0.671733.246733.246
바이
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03732.485−0.13%−0.920732.485732.485
바이
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02731.238−0.14%−1.000731.238731.238
바이
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05729.303−0.14%−1.000729.303729.303
바이
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02727.967−0.14%−1.000727.967727.967
바이
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02727.367−0.14%−1.000727.367727.367
바이
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02726.848−0.14%−1.000726.848726.848
바이
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04726.326−0.14%−1.000726.326726.326
바이
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02726.000−0.14%−1.000726.000726.000