ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYK2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 770.429 | +0.17% | 1.310 | 770.429 | 770.429 | 셀 |
| ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 777.467 | +0.43% | 3.325 | 777.467 | 777.467 | 셀 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 778.853 | +0.40% | 3.125 | 778.853 | 778.853 | 셀 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 782.068 | +0.45% | 3.500 | 782.068 | 782.068 | 바이 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 784.333 | +0.47% | 3.654 | 784.333 | 784.333 | 바이 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 782.384 | +0.45% | 3.493 | 782.384 | 782.384 | 바이 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 776.667 | +0.44% | 3.417 | 776.667 | 776.667 | 바이 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 772.869 | +0.42% | 3.262 | 772.869 | 772.869 | 바이 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 771.197 | +0.42% | 3.250 | 771.197 | 771.197 | 바이 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 768.633 | +0.42% | 3.250 | 768.633 | 768.633 | 바이 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 765.250 | +0.43% | 3.250 | 765.250 | 765.250 | 바이 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 762.708 | +0.43% | 3.250 | 762.708 | 762.708 | 바이 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 760.170 | +0.43% | 3.250 | 760.170 | 760.170 | 바이 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 758.292 | +0.43% | 3.250 | 758.292 | 758.292 | 바이 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 756.283 | +0.41% | 3.076 | 756.283 | 756.283 | 바이 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 754.917 | +0.38% | 2.834 | 754.917 | 754.917 | 바이 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 754.500 | +0.37% | 2.750 | 754.500 | 754.500 | 바이 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 752.545 | +0.37% | 2.750 | 752.545 | 752.545 | 바이 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 749.271 | +0.37% | 2.750 | 749.271 | 749.271 | 바이 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 746.686 | +0.37% | 2.750 | 746.686 | 746.686 | 바이 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 746.179 | +0.35% | 2.584 | 746.179 | 746.179 | 바이 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 744.850 | +0.35% | 2.583 | 744.850 | 744.850 | 바이 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 742.659 | +0.35% | 2.583 | 742.659 | 742.659 | 스트롱 바이 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 739.786 | +0.35% | 2.584 | 739.786 | 739.786 | 스트롱 바이 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 736.833 | +0.35% | 2.583 | 736.833 | 736.833 | 스트롱 바이 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 735.432 | +0.35% | 2.584 | 735.432 | 735.432 | 스트롱 바이 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 734.554 | +0.35% | 2.583 | 734.554 | 734.554 | 스트롱 바이 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 733.583 | +0.35% | 2.583 | 733.583 | 733.583 | 스트롱 바이 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 733.080 | +0.35% | 2.584 | 733.080 | 733.080 | 스트롱 바이 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 732.148 | +0.35% | 2.584 | 732.148 | 732.148 | 스트롱 바이 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 730.512 | +0.38% | 2.738 | 730.512 | 730.512 | 스트롱 바이 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 728.727 | +0.39% | 2.833 | 728.727 | 728.727 | 스트롱 바이 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 727.550 | +0.39% | 2.833 | 727.550 | 727.550 | 스트롱 바이 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 726.950 | +0.39% | 2.833 | 726.950 | 726.950 | 스트롱 바이 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 726.591 | +0.39% | 2.833 | 726.591 | 726.591 | 스트롱 바이 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 725.989 | +0.39% | 2.834 | 725.989 | 725.989 | 스트롱 바이 |