ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYK2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 769.104 | +0.66% | 5.059 | 769.104 | 769.104 | 셀 |
| ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 772.125 | +0.78% | 6.008 | 772.125 | 772.125 | 셀 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 774.141 | +0.65% | 5.003 | 774.141 | 774.141 | 셀 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 777.114 | +0.61% | 4.705 | 777.114 | 777.114 | 셀 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 778.988 | +0.63% | 4.845 | 778.988 | 778.988 | 셀 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 778.315 | +0.47% | 3.652 | 778.315 | 778.315 | 셀 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 772.750 | +0.39% | 3.000 | 772.750 | 772.750 | 셀 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 768.798 | +0.32% | 2.441 | 768.798 | 768.798 | 셀 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 766.557 | +0.27% | 2.068 | 766.557 | 766.557 | 셀 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 763.763 | +0.24% | 1.838 | 763.763 | 763.763 | 셀 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 760.292 | +0.23% | 1.750 | 760.292 | 760.292 | 셀 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 757.375 | +0.21% | 1.583 | 757.375 | 757.375 | 셀 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 754.500 | +0.20% | 1.500 | 754.500 | 754.500 | 셀 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 752.387 | +0.18% | 1.345 | 752.387 | 752.387 | 셀 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 750.457 | +0.01% | 0.077 | 750.457 | 750.457 | 셀 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 749.333 | 0.00% | 0.000 | 749.333 | 749.333 | 셀 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 749.000 | 0.00% | 0.000 | 749.000 | 749.000 | 셀 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 746.913 | +0.11% | 0.826 | 746.913 | 746.913 | 셀 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 743.563 | +0.08% | 0.588 | 743.563 | 743.563 | 셀 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 740.977 | +0.07% | 0.500 | 740.977 | 740.977 | 셀 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 740.250 | −0.02% | −0.179 | 740.250 | 740.250 | 셀 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 738.700 | −0.07% | −0.550 | 738.700 | 738.700 | 셀 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 736.250 | −0.10% | −0.750 | 736.250 | 736.250 | 셀 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 733.286 | −0.08% | −0.571 | 733.286 | 733.286 | 셀 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 730.500 | −0.07% | −0.500 | 730.500 | 730.500 | 셀 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 728.705 | −0.07% | −0.500 | 728.705 | 728.705 | 셀 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 727.554 | −0.07% | −0.500 | 727.554 | 727.554 | 셀 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 726.583 | −0.07% | −0.500 | 726.583 | 726.583 | 셀 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 726.080 | −0.09% | −0.670 | 726.080 | 726.080 | 셀 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 725.148 | −0.13% | −0.920 | 725.148 | 725.148 | 스트롱 셀 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 723.357 | −0.16% | −1.155 | 723.357 | 723.357 | 스트롱 셀 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 721.477 | −0.17% | −1.250 | 721.477 | 721.477 | 스트롱 셀 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 720.300 | −0.17% | −1.250 | 720.300 | 720.300 | 스트롱 셀 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 719.400 | −0.17% | −1.250 | 719.400 | 719.400 | 스트롱 셀 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 718.523 | −0.17% | −1.250 | 718.523 | 718.523 | 스트롱 셀 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 717.398 | −0.17% | −1.250 | 717.398 | 717.398 | — |