ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYK2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 760.810 | +0.35% | 2.683 | 760.810 | 760.810 | 셀 |
| ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 761.867 | +0.31% | 2.338 | 761.867 | 761.867 | 셀 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 765.297 | +0.36% | 2.743 | 765.297 | 765.297 | 셀 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 768.659 | +0.34% | 2.625 | 768.659 | 768.659 | 셀 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 770.393 | +0.26% | 2.000 | 770.393 | 770.393 | 셀 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 770.913 | +0.34% | 2.576 | 770.913 | 770.913 | 셀 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 766.167 | +0.35% | 2.667 | 766.167 | 766.167 | 셀 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 762.857 | +0.36% | 2.750 | 762.857 | 762.857 | 셀 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 761.462 | +0.40% | 3.015 | 761.462 | 761.462 | 셀 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 759.129 | +0.41% | 3.083 | 759.129 | 759.129 | 셀 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 756.000 | +0.39% | 2.917 | 756.000 | 756.000 | 셀 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 753.875 | +0.47% | 3.542 | 753.875 | 753.875 | 뉴트럴 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 751.591 | +0.51% | 3.796 | 751.591 | 751.591 | 뉴트럴 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 749.946 | +0.54% | 4.029 | 749.946 | 749.946 | 뉴트럴 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 748.880 | +0.52% | 3.847 | 748.880 | 748.880 | 뉴트럴 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 748.000 | +0.56% | 4.167 | 748.000 | 748.000 | 뉴트럴 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 747.909 | +0.59% | 4.409 | 747.909 | 747.909 | 뉴트럴 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 745.212 | +0.62% | 4.625 | 745.212 | 745.212 | 뉴트럴 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 742.100 | +0.63% | 4.625 | 742.100 | 742.100 | 뉴트럴 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 739.602 | +0.65% | 4.784 | 739.602 | 739.602 | 뉴트럴 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 739.429 | +0.65% | 4.750 | 739.429 | 739.429 | 셀 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 738.250 | +0.65% | 4.750 | 738.250 | 738.250 | 셀 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 736.318 | +0.67% | 4.909 | 736.318 | 736.318 | 셀 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 733.179 | +0.71% | 5.179 | 733.179 | 733.179 | 셀 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 730.583 | +0.72% | 5.250 | 730.583 | 730.583 | 셀 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 728.955 | +0.73% | 5.250 | 728.955 | 728.955 | 셀 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 727.804 | +0.70% | 5.076 | 727.804 | 727.804 | 셀 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 726.833 | +0.69% | 5.000 | 726.833 | 726.833 | 셀 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 726.500 | +0.69% | 5.000 | 726.500 | 726.500 | 셀 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 725.818 | +0.74% | 5.341 | 725.818 | 725.818 | 셀 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 724.571 | +0.76% | 5.500 | 724.571 | 724.571 | 셀 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 722.977 | +0.74% | 5.329 | 722.977 | 722.977 | 셀 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 721.800 | +0.73% | 5.250 | 721.800 | 721.800 | 셀 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 720.900 | +0.73% | 5.250 | 720.900 | 720.900 | 셀 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 720.023 | +0.73% | 5.250 | 720.023 | 720.023 | 뉴트럴 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 718.898 | +0.74% | 5.250 | 718.898 | 718.898 | — |