ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYJ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2024) | 2024-05-02 | 826.500 | +0.25% | 2.048 | 826.500 | 826.500 | 셀 |
| ATYK2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 799.815 | +1.74% | 13.652 | 799.815 | 799.815 | 셀 |
| ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 802.471 | +1.72% | 13.583 | 802.471 | 802.471 | 뉴트럴 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 804.114 | +1.72% | 13.587 | 804.114 | 804.114 | 뉴트럴 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 805.682 | +1.70% | 13.500 | 805.682 | 805.682 | 바이 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 806.202 | +1.68% | 13.303 | 806.202 | 806.202 | 바이 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 804.926 | +1.67% | 13.209 | 804.926 | 804.926 | 바이 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 798.875 | +1.64% | 12.875 | 798.875 | 798.875 | 바이 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 794.292 | +1.63% | 12.709 | 794.292 | 794.292 | 바이 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 791.080 | +1.58% | 12.277 | 791.080 | 791.080 | 바이 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 787.363 | +1.55% | 12.046 | 787.363 | 787.363 | 바이 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 782.875 | +1.53% | 11.792 | 782.875 | 782.875 | 바이 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 779.167 | +1.54% | 11.834 | 779.167 | 779.167 | 바이 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 775.277 | +1.52% | 11.580 | 775.277 | 775.277 | 바이 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 772.226 | +1.49% | 11.345 | 772.226 | 772.226 | 바이 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 769.761 | +1.48% | 11.250 | 769.761 | 769.761 | 바이 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 767.667 | +1.47% | 11.084 | 767.667 | 767.667 | 바이 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 766.523 | +1.43% | 10.841 | 766.523 | 766.523 | 바이 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 763.225 | +1.41% | 10.576 | 763.225 | 763.225 | 바이 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 759.158 | +1.38% | 10.337 | 759.158 | 759.158 | 바이 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 755.833 | +1.35% | 10.091 | 755.833 | 755.833 | 바이 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 754.571 | +1.34% | 10.000 | 754.571 | 754.571 | 바이 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 753.100 | +1.35% | 10.000 | 753.100 | 753.100 | 바이 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 750.750 | +1.33% | 9.841 | 750.750 | 750.750 | 바이 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 747.250 | +1.32% | 9.750 | 747.250 | 747.250 | 바이 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 744.417 | +1.33% | 9.750 | 744.417 | 744.417 | 바이 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 742.705 | +1.33% | 9.750 | 742.705 | 742.705 | 바이 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 741.554 | +1.33% | 9.750 | 741.554 | 741.554 | 바이 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 740.250 | +1.33% | 9.750 | 740.250 | 740.250 | 바이 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 739.920 | +1.31% | 9.579 | 739.920 | 739.920 | 바이 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 738.636 | +1.28% | 9.329 | 738.636 | 738.636 | 바이 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 736.607 | +1.25% | 9.095 | 736.607 | 736.607 | 바이 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 734.898 | +1.24% | 9.000 | 734.898 | 734.898 | 바이 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 733.800 | +1.24% | 9.000 | 733.800 | 733.800 | 바이 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 732.900 | +1.24% | 9.000 | 732.900 | 732.900 | 바이 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 732.023 | +1.24% | 9.000 | 732.023 | 732.023 | 스트롱 바이 |