ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYJ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2024) | 2024-05-02 | 825.631 | −0.03% | −0.286 | 825.631 | 825.631 | 셀 |
| ATYK2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 787.065 | −0.79% | −6.250 | 787.065 | 787.065 | 스트롱 셀 |
| ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 787.138 | −1.01% | −8.050 | 787.138 | 787.138 | 셀 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 790.652 | −0.85% | −6.750 | 790.652 | 790.652 | 셀 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 792.273 | −0.82% | −6.579 | 792.273 | 792.273 | 셀 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 793.345 | −0.79% | −6.345 | 793.345 | 793.345 | 셀 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 792.989 | −0.74% | −5.902 | 792.989 | 792.989 | 셀 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 787.500 | −0.68% | −5.417 | 787.500 | 787.500 | 셀 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 783.393 | −0.65% | −5.095 | 783.393 | 783.393 | 셀 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 780.985 | −0.61% | −4.818 | 780.985 | 780.985 | 셀 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 777.729 | −0.57% | −4.425 | 777.729 | 777.729 | 셀 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 773.583 | −0.50% | −3.917 | 773.583 | 773.583 | 셀 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 770.000 | −0.44% | −3.417 | 770.000 | 770.000 | 셀 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 766.447 | −0.40% | −3.080 | 766.447 | 766.447 | 셀 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 763.786 | −0.37% | −2.845 | 763.786 | 763.786 | 셀 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 761.511 | −0.36% | −2.750 | 761.511 | 761.511 | 셀 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 759.583 | −0.34% | −2.584 | 759.583 | 759.583 | 셀 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 758.523 | −0.31% | −2.341 | 758.523 | 758.523 | 셀 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 755.399 | −0.30% | −2.250 | 755.399 | 755.399 | 셀 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 751.571 | −0.30% | −2.250 | 751.571 | 751.571 | 셀 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 748.333 | −0.30% | −2.250 | 748.333 | 748.333 | 셀 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 747.071 | −0.30% | −2.250 | 747.071 | 747.071 | 셀 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 745.450 | −0.32% | −2.400 | 745.450 | 745.450 | 셀 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 743.000 | −0.34% | −2.500 | 743.000 | 743.000 | 셀 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 739.321 | −0.34% | −2.500 | 739.321 | 739.321 | 셀 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 736.250 | −0.34% | −2.500 | 736.250 | 736.250 | 셀 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 734.455 | −0.34% | −2.500 | 734.455 | 734.455 | 셀 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 733.130 | −0.36% | −2.674 | 733.130 | 733.130 | 셀 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 731.750 | −0.37% | −2.750 | 731.750 | 731.750 | 셀 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 731.080 | −0.44% | −3.261 | 731.080 | 731.080 | 셀 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 729.807 | −0.48% | −3.500 | 729.807 | 729.807 | 셀 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 728.167 | −0.46% | −3.345 | 728.167 | 728.167 | 셀 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 726.648 | −0.45% | −3.250 | 726.648 | 726.648 | 셀 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 725.550 | −0.45% | −3.250 | 725.550 | 725.550 | 셀 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 724.650 | −0.45% | −3.250 | 724.650 | 724.650 | 스트롱 셀 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 723.773 | −0.45% | −3.250 | 723.773 | 723.773 | 스트롱 셀 |