ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYK2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 769.119 | +0.90% | 6.845 | 769.119 | 769.119 | 셀 |
| ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 774.142 | +1.65% | 12.600 | 774.142 | 774.142 | 셀 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 775.728 | +1.57% | 12.011 | 775.728 | 775.728 | 셀 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 778.568 | +1.45% | 11.159 | 778.568 | 778.568 | 셀 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 780.679 | +1.39% | 10.691 | 780.679 | 780.679 | 셀 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 778.891 | +1.34% | 10.277 | 778.891 | 778.891 | 셀 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 773.250 | +1.26% | 9.625 | 773.250 | 773.250 | 셀 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 769.607 | +1.23% | 9.375 | 769.607 | 769.607 | 뉴트럴 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 767.947 | +1.19% | 9.068 | 767.947 | 767.947 | 뉴트럴 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 765.383 | +1.15% | 8.675 | 765.383 | 765.383 | 뉴트럴 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 762.000 | +1.08% | 8.167 | 762.000 | 762.000 | 뉴트럴 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 759.458 | +1.09% | 8.166 | 759.458 | 759.458 | 뉴트럴 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 756.920 | +1.10% | 8.250 | 756.920 | 756.920 | 바이 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 755.042 | +1.08% | 8.096 | 755.042 | 755.042 | 바이 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 753.207 | +1.07% | 8.000 | 753.207 | 753.207 | 바이 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 752.083 | +1.08% | 8.000 | 752.083 | 752.083 | 바이 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 751.750 | +1.08% | 8.000 | 751.750 | 751.750 | 바이 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 749.795 | +1.08% | 8.000 | 749.795 | 749.795 | 바이 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 746.521 | +1.08% | 8.000 | 746.521 | 746.521 | 바이 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 743.936 | +1.09% | 8.000 | 743.936 | 743.936 | 바이 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 743.595 | +1.09% | 8.000 | 743.595 | 743.595 | 바이 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 742.267 | +1.09% | 8.000 | 742.267 | 742.267 | 바이 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 740.076 | +1.07% | 7.841 | 740.076 | 740.076 | 바이 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 737.202 | +1.06% | 7.750 | 737.202 | 737.202 | 바이 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 734.250 | +1.07% | 7.750 | 734.250 | 734.250 | 바이 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 732.848 | +1.07% | 7.750 | 732.848 | 732.848 | 바이 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 731.971 | +1.07% | 7.750 | 731.971 | 731.971 | 바이 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 731.000 | +1.07% | 7.750 | 731.000 | 731.000 | 바이 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 730.496 | +1.07% | 7.750 | 730.496 | 730.496 | 바이 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 729.564 | +1.07% | 7.750 | 729.564 | 729.564 | 바이 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 727.774 | +1.08% | 7.750 | 727.774 | 727.774 | 바이 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 725.894 | +1.08% | 7.750 | 725.894 | 725.894 | 바이 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 724.717 | +1.08% | 7.750 | 724.717 | 724.717 | 바이 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 724.117 | +1.08% | 7.750 | 724.117 | 724.117 | 바이 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 723.758 | +1.08% | 7.750 | 723.758 | 723.758 | 바이 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 723.155 | +1.08% | 7.750 | 723.155 | 723.155 | 스트롱 바이 |