ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 718.138 | −3.71% | −27.650 | 718.138 | 718.138 | 스트롱 셀 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 719.540 | −3.80% | −28.417 | 719.540 | 719.540 | 스트롱 셀 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 723.386 | −3.75% | −28.159 | 723.386 | 723.386 | 스트롱 셀 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 726.982 | −3.67% | −27.720 | 726.982 | 726.982 | 스트롱 셀 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 727.457 | −3.59% | −27.068 | 727.457 | 727.457 | 스트롱 셀 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 724.042 | −3.58% | −26.875 | 724.042 | 724.042 | 스트롱 셀 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 722.863 | −3.48% | −26.089 | 722.863 | 722.863 | 스트롱 셀 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 723.193 | −3.41% | −25.496 | 723.193 | 723.193 | 스트롱 셀 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 722.638 | −3.30% | −24.641 | 722.638 | 722.638 | 스트롱 셀 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 721.375 | −3.19% | −23.792 | 721.375 | 721.375 | 스트롱 셀 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 720.917 | −3.04% | −22.625 | 720.917 | 720.917 | 스트롱 셀 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 719.818 | −2.95% | −21.864 | 719.818 | 719.818 | 스트롱 셀 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 719.655 | −2.84% | −21.006 | 719.655 | 719.655 | 스트롱 셀 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 719.674 | −2.73% | −20.228 | 719.674 | 719.674 | 스트롱 셀 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 720.250 | −2.64% | −19.500 | 720.250 | 720.250 | 스트롱 셀 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 721.455 | −2.54% | −18.772 | 721.455 | 721.455 | 스트롱 셀 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 720.533 | −2.44% | −18.027 | 720.533 | 720.533 | 스트롱 셀 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 718.213 | −2.41% | −17.712 | 718.213 | 718.213 | 스트롱 셀 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 716.455 | −2.38% | −17.465 | 716.455 | 716.455 | 스트롱 셀 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 717.214 | −2.31% | −16.965 | 717.214 | 717.214 | 스트롱 셀 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 716.700 | −2.20% | −16.150 | 716.700 | 716.700 | 스트롱 셀 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 715.227 | −2.09% | −15.273 | 715.227 | 715.227 | 스트롱 셀 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 713.429 | −1.99% | −14.464 | 713.429 | 713.429 | 스트롱 셀 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 711.833 | −1.90% | −13.750 | 711.833 | 711.833 | 스트롱 셀 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 710.773 | −1.84% | −13.341 | 710.773 | 710.773 | 스트롱 셀 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 710.152 | −1.78% | −12.902 | 710.152 | 710.152 | 스트롱 셀 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 710.000 | −1.72% | −12.417 | 710.000 | 710.000 | 스트롱 셀 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 710.170 | −1.65% | −11.910 | 710.170 | 710.170 | 스트롱 셀 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 710.250 | −1.56% | −11.239 | 710.250 | 710.250 | 스트롱 셀 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 709.476 | −1.48% | −10.691 | 709.476 | 709.476 | 스트롱 셀 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 707.636 | −1.46% | −10.500 | 707.636 | 707.636 | 스트롱 셀 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 706.125 | −1.47% | −10.500 | 706.125 | 706.125 | 스트롱 셀 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 705.450 | −1.45% | −10.350 | 705.450 | 705.450 | 스트롱 셀 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 704.932 | −1.41% | −10.091 | 704.932 | 704.932 | 스트롱 셀 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 704.409 | −1.38% | −9.830 | 704.409 | 704.409 | 스트롱 셀 |
| ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 704.250 | −1.34% | −9.583 | 704.250 | 704.250 | — |