ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYJ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2024) | 2024-05-02 | 825.631 | 0.00% | 0.000 | 825.631 | 825.631 | 셀 |
| ATYK2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 758.127 | −1.15% | −8.803 | 758.127 | 758.127 | 스트롱 셀 |
| ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 759.529 | −1.09% | −8.346 | 759.529 | 759.529 | 스트롱 셀 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 762.554 | −1.19% | −9.174 | 762.554 | 762.554 | 스트롱 셀 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 766.034 | −1.01% | −7.784 | 766.034 | 766.034 | 스트롱 셀 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 768.393 | −0.88% | −6.845 | 768.393 | 768.393 | 스트롱 셀 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 768.337 | −0.85% | −6.569 | 768.337 | 768.337 | 스트롱 셀 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 763.500 | −0.79% | −6.083 | 763.500 | 763.500 | 스트롱 셀 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 760.107 | −0.75% | −5.762 | 760.107 | 760.107 | 스트롱 셀 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 758.447 | −0.66% | −5.053 | 758.447 | 758.447 | 셀 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 756.046 | −0.62% | −4.754 | 756.046 | 756.046 | 셀 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 753.083 | −0.57% | −4.334 | 753.083 | 753.083 | 셀 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 750.333 | −0.62% | −4.667 | 750.333 | 750.333 | 셀 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 747.795 | −0.58% | −4.330 | 747.795 | 747.795 | 셀 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 745.917 | −0.55% | −4.095 | 745.917 | 745.917 | 셀 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 745.033 | −0.41% | −3.076 | 745.033 | 745.033 | 셀 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 743.833 | −0.38% | −2.834 | 743.833 | 743.833 | 셀 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 743.500 | −0.35% | −2.591 | 743.500 | 743.500 | 셀 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 740.587 | −0.37% | −2.777 | 740.587 | 740.587 | 셀 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 737.475 | −0.31% | −2.300 | 737.475 | 737.475 | 셀 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 734.818 | −0.27% | −1.966 | 734.818 | 734.818 | 셀 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 734.679 | −0.15% | −1.071 | 734.679 | 734.679 | 셀 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 733.500 | −0.12% | −0.850 | 733.500 | 733.500 | 셀 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 731.409 | −0.10% | −0.750 | 731.409 | 731.409 | 셀 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 728.000 | −0.08% | −0.571 | 728.000 | 728.000 | 셀 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 725.333 | −0.05% | −0.334 | 725.333 | 725.333 | 셀 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 723.705 | −0.03% | −0.250 | 723.705 | 723.705 | 셀 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 722.728 | −0.01% | −0.076 | 722.728 | 722.728 | 셀 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 721.833 | +0.02% | 0.166 | 721.833 | 721.833 | 셀 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 721.500 | +0.03% | 0.250 | 721.500 | 721.500 | 셀 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 720.477 | +0.03% | 0.250 | 720.477 | 720.477 | 셀 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 719.071 | +0.03% | 0.250 | 719.071 | 719.071 | 셀 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 717.648 | +0.03% | 0.250 | 717.648 | 717.648 | 셀 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 716.550 | +0.03% | 0.250 | 716.550 | 716.550 | 셀 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 715.650 | +0.03% | 0.250 | 715.650 | 715.650 | 셀 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 714.773 | +0.03% | 0.250 | 714.773 | 714.773 | 셀 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 713.648 | +0.04% | 0.250 | 713.648 | 713.648 | — |