ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYK2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 763.929 | 0.00% | 0.000 | 763.929 | 763.929 | 셀 |
| ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 759.717 | −0.05% | −0.408 | 759.717 | 759.717 | 셀 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 760.221 | −0.12% | −0.913 | 760.221 | 760.221 | 셀 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 762.614 | −0.19% | −1.420 | 762.614 | 762.614 | 셀 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 765.333 | −0.25% | −1.905 | 765.333 | 765.333 | 셀 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 763.766 | −0.25% | −1.924 | 763.766 | 763.766 | 셀 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 758.458 | −0.28% | −2.167 | 758.458 | 758.458 | 셀 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 755.137 | −0.32% | −2.405 | 755.137 | 755.137 | 스트롱 셀 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 753.670 | −0.35% | −2.682 | 753.670 | 753.670 | 스트롱 셀 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 751.338 | −0.41% | −3.075 | 751.338 | 751.338 | 스트롱 셀 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 748.375 | −0.43% | −3.250 | 748.375 | 748.375 | 스트롱 셀 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 746.125 | −0.46% | −3.417 | 746.125 | 746.125 | 스트롱 셀 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 743.758 | −0.49% | −3.670 | 743.758 | 743.758 | 셀 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 742.268 | −0.50% | −3.750 | 742.268 | 742.268 | 셀 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 740.880 | −0.50% | −3.750 | 740.880 | 740.880 | 셀 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 739.833 | −0.53% | −3.917 | 739.833 | 739.833 | 셀 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 739.659 | −0.54% | −4.000 | 739.659 | 739.659 | 셀 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 737.823 | −0.55% | −4.063 | 737.823 | 737.823 | 셀 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 734.788 | −0.55% | −4.062 | 734.788 | 734.788 | 셀 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 732.608 | −0.53% | −3.903 | 732.608 | 732.608 | 셀 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 732.607 | −0.49% | −3.572 | 732.607 | 732.607 | 스트롱 셀 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 731.500 | −0.48% | −3.500 | 731.500 | 731.500 | 스트롱 셀 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 729.250 | −0.52% | −3.818 | 729.250 | 729.250 | 스트롱 셀 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 726.286 | −0.57% | −4.178 | 726.286 | 726.286 | 스트롱 셀 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 723.667 | −0.54% | −3.916 | 723.667 | 723.667 | 스트롱 셀 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 722.273 | −0.54% | −3.909 | 722.273 | 722.273 | 스트롱 셀 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 721.304 | −0.55% | −4.000 | 721.304 | 721.304 | 스트롱 셀 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 720.500 | −0.55% | −4.000 | 720.500 | 720.500 | 스트롱 셀 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 720.250 | −0.55% | −4.000 | 720.250 | 720.250 | 셀 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 719.739 | −0.55% | −4.000 | 719.739 | 719.739 | 셀 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 718.417 | −0.55% | −4.000 | 718.417 | 718.417 | 셀 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 716.727 | −0.55% | −4.000 | 716.727 | 716.727 | 셀 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 715.550 | −0.56% | −4.000 | 715.550 | 715.550 | 셀 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 714.950 | −0.56% | −4.000 | 714.950 | 714.950 | 셀 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 714.591 | −0.56% | −4.000 | 714.591 | 714.591 | 셀 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 713.989 | −0.56% | −4.000 | 713.989 | 713.989 | 스트롱 셀 |