ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYK2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 764.407 | +0.47% | 3.597 | 764.407 | 764.407 | 셀 |
| ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 765.542 | +0.48% | 3.675 | 765.542 | 765.542 | 셀 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 768.471 | +0.41% | 3.174 | 768.471 | 768.471 | 셀 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 771.659 | +0.39% | 3.000 | 771.659 | 771.659 | 셀 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 773.548 | +0.41% | 3.155 | 773.548 | 773.548 | 셀 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 774.163 | +0.42% | 3.250 | 774.163 | 774.163 | 셀 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 769.417 | +0.42% | 3.250 | 769.417 | 769.417 | 뉴트럴 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 765.952 | +0.41% | 3.095 | 765.952 | 765.952 | 뉴트럴 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 764.462 | +0.39% | 3.000 | 764.462 | 764.462 | 뉴트럴 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 761.967 | +0.37% | 2.838 | 761.967 | 761.967 | 뉴트럴 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 758.750 | +0.36% | 2.750 | 758.750 | 758.750 | 뉴트럴 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 756.458 | +0.34% | 2.583 | 756.458 | 756.458 | 뉴트럴 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 753.920 | +0.31% | 2.329 | 753.920 | 753.920 | 뉴트럴 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 752.196 | +0.30% | 2.250 | 752.196 | 752.196 | 뉴트럴 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 750.957 | +0.28% | 2.077 | 750.957 | 750.957 | 뉴트럴 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 749.833 | +0.25% | 1.833 | 749.833 | 749.833 | 뉴트럴 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 749.500 | +0.21% | 1.591 | 749.500 | 749.500 | 뉴트럴 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 746.712 | +0.20% | 1.500 | 746.712 | 746.712 | 뉴트럴 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 743.600 | +0.20% | 1.500 | 743.600 | 743.600 | 뉴트럴 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 741.102 | +0.20% | 1.500 | 741.102 | 741.102 | 뉴트럴 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 740.929 | +0.20% | 1.500 | 740.929 | 740.929 | 셀 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 739.750 | +0.20% | 1.500 | 739.750 | 739.750 | 셀 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 737.659 | +0.18% | 1.341 | 737.659 | 737.659 | 셀 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 734.607 | +0.19% | 1.428 | 734.607 | 734.607 | 셀 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 731.917 | +0.18% | 1.334 | 731.917 | 731.917 | 셀 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 730.205 | +0.17% | 1.250 | 730.205 | 730.205 | 셀 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 729.054 | +0.17% | 1.250 | 729.054 | 729.054 | 셀 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 728.083 | +0.17% | 1.250 | 728.083 | 728.083 | 셀 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 727.750 | +0.17% | 1.250 | 727.750 | 727.750 | 셀 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 727.068 | +0.17% | 1.250 | 727.068 | 727.068 | 셀 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 725.667 | +0.15% | 1.096 | 725.667 | 725.667 | 셀 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 723.977 | +0.14% | 1.000 | 723.977 | 723.977 | 셀 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 722.800 | +0.14% | 1.000 | 722.800 | 722.800 | 셀 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 721.900 | +0.14% | 1.000 | 721.900 | 721.900 | 셀 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 721.023 | +0.14% | 1.000 | 721.023 | 721.023 | 뉴트럴 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 719.898 | +0.14% | 1.000 | 719.898 | 719.898 | — |