ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYJ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2024) | 2024-05-02 | 825.917 | −0.07% | −0.583 | 825.917 | 825.917 | 셀 |
| ATYK2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 793.315 | −0.81% | −6.500 | 793.315 | 793.315 | 셀 |
| ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 795.188 | −0.91% | −7.283 | 795.188 | 795.188 | 셀 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 797.402 | −0.83% | −6.712 | 797.402 | 797.402 | 셀 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 798.852 | −0.85% | −6.830 | 798.852 | 798.852 | 셀 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 799.690 | −0.81% | −6.512 | 799.690 | 799.690 | 셀 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 798.891 | −0.75% | −6.035 | 798.891 | 798.891 | 뉴트럴 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 792.917 | −0.75% | −5.958 | 792.917 | 792.917 | 뉴트럴 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 788.488 | −0.73% | −5.804 | 788.488 | 788.488 | 뉴트럴 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 785.803 | −0.67% | −5.277 | 785.803 | 785.803 | 뉴트럴 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 782.154 | −0.66% | −5.209 | 782.154 | 782.154 | 뉴트럴 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 777.500 | −0.69% | −5.375 | 777.500 | 777.500 | 뉴트럴 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 773.417 | −0.74% | −5.750 | 773.417 | 773.417 | 뉴트럴 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 769.527 | −0.74% | −5.750 | 769.527 | 769.527 | 뉴트럴 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 766.631 | −0.72% | −5.595 | 766.631 | 766.631 | 뉴트럴 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 764.261 | −0.71% | −5.500 | 764.261 | 764.261 | 뉴트럴 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 762.167 | −0.72% | −5.500 | 762.167 | 762.167 | 뉴트럴 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 760.864 | −0.74% | −5.659 | 760.864 | 760.864 | 뉴트럴 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 757.649 | −0.73% | −5.576 | 757.649 | 757.649 | 뉴트럴 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 753.821 | −0.70% | −5.337 | 753.821 | 753.821 | 뉴트럴 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 750.583 | −0.69% | −5.250 | 750.583 | 750.583 | 뉴트럴 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 749.321 | −0.70% | −5.250 | 749.321 | 749.321 | 셀 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 747.850 | −0.70% | −5.250 | 747.850 | 747.850 | 셀 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 745.500 | −0.70% | −5.250 | 745.500 | 745.500 | 셀 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 741.821 | −0.73% | −5.429 | 741.821 | 741.821 | 셀 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 738.750 | −0.76% | −5.667 | 738.750 | 738.750 | 셀 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 736.955 | −0.77% | −5.750 | 736.955 | 736.955 | 셀 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 735.804 | −0.78% | −5.750 | 735.804 | 735.804 | 셀 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 734.500 | −0.78% | −5.750 | 734.500 | 734.500 | 셀 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 734.341 | −0.75% | −5.579 | 734.341 | 734.341 | 셀 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 733.307 | −0.72% | −5.329 | 733.307 | 733.307 | 셀 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 731.512 | −0.69% | −5.095 | 731.512 | 731.512 | 셀 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 729.898 | −0.68% | −5.000 | 729.898 | 729.898 | 셀 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 728.800 | −0.68% | −5.000 | 728.800 | 728.800 | 셀 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 727.900 | −0.68% | −5.000 | 727.900 | 727.900 | 셀 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 727.023 | −0.68% | −5.000 | 727.023 | 727.023 | 스트롱 셀 |