ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYJ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2024) | 2024-05-02 | 825.631 | 0.00% | 0.000 | 825.631 | 825.631 | 셀 |
| ATYK2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 766.930 | −2.56% | −20.135 | 766.930 | 766.930 | 스트롱 셀 |
| ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 767.875 | −2.45% | −19.263 | 767.875 | 767.875 | 스트롱 셀 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 771.728 | −2.39% | −18.924 | 771.728 | 771.728 | 스트롱 셀 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 773.818 | −2.33% | −18.455 | 773.818 | 773.818 | 스트롱 셀 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 775.238 | −2.28% | −18.107 | 775.238 | 775.238 | 스트롱 셀 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 774.906 | −2.28% | −18.083 | 774.906 | 774.906 | 셀 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 769.583 | −2.28% | −17.917 | 769.583 | 769.583 | 셀 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 765.869 | −2.24% | −17.524 | 765.869 | 765.869 | 셀 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 763.500 | −2.24% | −17.485 | 763.500 | 763.500 | 셀 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 760.800 | −2.18% | −16.929 | 760.800 | 760.800 | 셀 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 757.417 | −2.09% | −16.166 | 757.417 | 757.417 | 셀 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 755.000 | −1.95% | −15.000 | 755.000 | 755.000 | 셀 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 752.125 | −1.87% | −14.322 | 752.125 | 752.125 | 셀 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 750.012 | −1.80% | −13.774 | 750.012 | 750.012 | 셀 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 748.109 | −1.76% | −13.402 | 748.109 | 748.109 | 셀 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 746.667 | −1.70% | −12.916 | 746.667 | 746.667 | 셀 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 746.091 | −1.64% | −12.432 | 746.091 | 746.091 | 셀 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 743.364 | −1.59% | −12.035 | 743.364 | 743.364 | 셀 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 739.775 | −1.57% | −11.796 | 739.775 | 739.775 | 셀 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 736.784 | −1.54% | −11.549 | 736.784 | 736.784 | 셀 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 735.750 | −1.52% | −11.321 | 735.750 | 735.750 | 스트롱 셀 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 734.350 | −1.49% | −11.100 | 734.350 | 734.350 | 스트롱 셀 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 732.159 | −1.46% | −10.841 | 732.159 | 732.159 | 스트롱 셀 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 728.571 | −1.45% | −10.750 | 728.571 | 728.571 | 스트롱 셀 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 725.667 | −1.44% | −10.583 | 725.667 | 725.667 | 스트롱 셀 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 723.955 | −1.43% | −10.500 | 723.955 | 723.955 | 스트롱 셀 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 722.804 | −1.41% | −10.326 | 722.804 | 722.804 | 스트롱 셀 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 721.667 | −1.38% | −10.083 | 721.667 | 721.667 | 스트롱 셀 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 721.250 | −1.34% | −9.830 | 721.250 | 721.250 | 스트롱 셀 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 720.227 | −1.31% | −9.580 | 720.227 | 720.227 | 스트롱 셀 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 718.821 | −1.28% | −9.346 | 718.821 | 718.821 | 스트롱 셀 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 717.398 | −1.27% | −9.250 | 717.398 | 717.398 | 스트롱 셀 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 716.300 | −1.27% | −9.250 | 716.300 | 716.300 | 스트롱 셀 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 715.400 | −1.28% | −9.250 | 715.400 | 715.400 | 스트롱 셀 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 714.523 | −1.28% | −9.250 | 714.523 | 714.523 | 스트롱 셀 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 713.398 | — | — | 713.398 | 713.398 | — |