ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATYK2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 762.298 | −0.21% | −1.631 | 762.298 | 762.298 | 셀 |
| ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 752.958 | −0.89% | −6.759 | 752.958 | 752.958 | 셀 |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 754.630 | −0.74% | −5.591 | 754.630 | 754.630 | 셀 |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 756.784 | −0.76% | −5.830 | 756.784 | 756.784 | 스트롱 셀 |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 760.143 | −0.68% | −5.190 | 760.143 | 760.143 | 스트롱 셀 |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 758.739 | −0.66% | −5.027 | 758.739 | 758.739 | 스트롱 셀 |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 753.917 | −0.60% | −4.541 | 753.917 | 753.917 | 스트롱 셀 |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 750.917 | −0.56% | −4.220 | 750.917 | 750.917 | 스트롱 셀 |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 750.034 | −0.48% | −3.636 | 750.034 | 750.034 | 스트롱 셀 |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 748.000 | −0.44% | −3.338 | 748.000 | 748.000 | 스트롱 셀 |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 745.292 | −0.41% | −3.083 | 745.292 | 745.292 | 스트롱 셀 |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 743.292 | −0.38% | −2.833 | 743.292 | 743.292 | 스트롱 셀 |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 741.178 | −0.35% | −2.580 | 741.178 | 741.178 | 스트롱 셀 |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 739.923 | −0.32% | −2.345 | 739.923 | 739.923 | 스트롱 셀 |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 738.804 | −0.28% | −2.076 | 738.804 | 738.804 | 셀 |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 738.000 | −0.25% | −1.833 | 738.000 | 738.000 | 셀 |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 738.068 | −0.22% | −1.591 | 738.068 | 738.068 | 셀 |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 736.435 | −0.19% | −1.388 | 736.435 | 736.435 | 셀 |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 733.638 | −0.16% | −1.150 | 733.638 | 733.638 | 셀 |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 731.545 | −0.15% | −1.063 | 731.545 | 731.545 | 셀 |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 731.607 | −0.14% | −1.000 | 731.607 | 731.607 | 셀 |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 730.500 | −0.14% | −1.000 | 730.500 | 730.500 | 셀 |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 728.409 | −0.12% | −0.841 | 728.409 | 728.409 | 셀 |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 725.536 | −0.10% | −0.750 | 725.536 | 725.536 | 셀 |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 723.083 | −0.08% | −0.584 | 723.083 | 723.083 | 셀 |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 721.614 | −0.09% | −0.659 | 721.614 | 721.614 | 셀 |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 720.554 | −0.10% | −0.750 | 720.554 | 720.554 | 셀 |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 719.750 | −0.10% | −0.750 | 719.750 | 719.750 | 셀 |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 719.500 | −0.10% | −0.750 | 719.500 | 719.500 | 셀 |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 718.989 | −0.10% | −0.750 | 718.989 | 718.989 | 셀 |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 717.667 | −0.10% | −0.750 | 717.667 | 717.667 | 셀 |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 715.977 | −0.10% | −0.750 | 715.977 | 715.977 | 셀 |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 714.800 | −0.10% | −0.750 | 714.800 | 714.800 | 셀 |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 714.200 | −0.10% | −0.750 | 714.200 | 714.200 | 셀 |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 713.841 | −0.10% | −0.750 | 713.841 | 713.841 | 셀 |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 713.239 | −0.11% | −0.750 | 713.239 | 713.239 | 셀 |