ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)

ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)

거래 없음
슈퍼차트에서 보기

ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ATPM2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-0113.987+2.99%0.40613.98713.987
스트롱 바이
ATPN2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-0112.625+4.12%0.50012.62512.625
바이
ATPQ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-0312.000+2.13%0.25012.00012.000
바이
ATPU2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-0112.6250.00%0.00012.62512.625
바이
ATPV2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-0113.2500.00%0.00013.25013.250
바이
ATPX2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-0212.813+1.15%0.14612.81312.813
바이
ATPZ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-0212.813+1.15%0.14612.81312.813
바이
ATPF2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-0312.917+0.01%0.00112.91712.917
ATPG2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-0312.9160.00%0.00012.91612.916
ATPH2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-0112.917+0.01%0.00112.91712.917
ATPJ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-0112.916−1.90%−0.25012.91612.916
스트롱 셀
ATPK2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-0212.917−1.90%−0.25012.91712.917
스트롱 셀
ATPM2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-0112.916−1.91%−0.25112.91612.916
스트롱 셀
ATPN2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-0113.125−0.94%−0.12513.12513.125
스트롱 셀
ATPQ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-0213.125−0.94%−0.12513.12513.125
스트롱 셀
ATPU2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-0113.125−0.94%−0.12513.12513.125
스트롱 셀
ATPV2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-0312.917−0.64%−0.08312.91712.917
ATPX2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-0112.916−0.65%−0.08412.91612.916
ATPZ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-0212.917−0.64%−0.08312.91712.917
ATPF2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-0214.666−0.01%−0.00114.66614.666
ATPG2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-0214.6670.00%0.00014.66714.667
ATPH2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-0114.666−0.01%−0.00114.66614.666
ATPJ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-0114.6670.00%0.00014.66714.667
ATPK2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-0114.6670.00%0.00014.66714.667
ATPM2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-0114.6670.00%0.00014.66714.667
ATPN2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-0314.6660.00%0.00014.66614.666
ATPQ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-0114.666−0.01%−0.00114.66614.666
ATPU2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-0114.6670.00%0.00014.66714.667
ATPV2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-0214.6660.00%0.00014.66614.666
ATPX2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-0114.667+0.01%0.00114.66714.667
ATPZ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-0414.667+0.01%0.00114.66714.667