ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATPM2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | 13.825 | −1.16% | −0.162 | 13.825 | 13.825 | 바이 |
| ATPN2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | 13.000 | +2.97% | 0.375 | 13.000 | 13.000 | 바이 |
| ATPQ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | 11.917 | −0.69% | −0.083 | 11.917 | 11.917 | 셀 |
| ATPU2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | 12.875 | +1.98% | 0.250 | 12.875 | 12.875 | 바이 |
| ATPV2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | 13.500 | +1.89% | 0.250 | 13.500 | 13.500 | 바이 |
| ATPX2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | 13.000 | +1.46% | 0.187 | 13.000 | 13.000 | 바이 |
| ATPZ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | 13.000 | +1.46% | 0.187 | 13.000 | 13.000 | 바이 |
| ATPF2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | 12.750 | −1.29% | −0.167 | 12.750 | 12.750 | 셀 |
| ATPG2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | 12.750 | −1.29% | −0.166 | 12.750 | 12.750 | 셀 |
| ATPH2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | 12.750 | −1.29% | −0.167 | 12.750 | 12.750 | 셀 |
| ATPJ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | 12.666 | −1.94% | −0.250 | 12.666 | 12.666 | 스트롱 셀 |
| ATPK2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | 12.666 | −1.94% | −0.251 | 12.666 | 12.666 | 스트롱 셀 |
| ATPM2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | 12.666 | −1.94% | −0.250 | 12.666 | 12.666 | 스트롱 셀 |
| ATPN2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | 12.875 | −1.90% | −0.250 | 12.875 | 12.875 | 스트롱 셀 |
| ATPQ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | 12.875 | −1.90% | −0.250 | 12.875 | 12.875 | 스트롱 셀 |
| ATPU2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | 12.875 | −1.90% | −0.250 | 12.875 | 12.875 | 스트롱 셀 |
| ATPV2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | 12.750 | −1.29% | −0.167 | 12.750 | 12.750 | 스트롱 셀 |
| ATPX2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | 12.750 | −1.29% | −0.166 | 12.750 | 12.750 | 스트롱 셀 |
| ATPZ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | 12.750 | −1.29% | −0.167 | 12.750 | 12.750 | 스트롱 셀 |
| ATPF2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | 14.666 | 0.00% | 0.000 | 14.666 | 14.666 | 셀 |
| ATPG2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | 셀 |
| ATPH2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | 14.666 | 0.00% | 0.000 | 14.666 | 14.666 | 셀 |
| ATPJ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | 14.666 | −0.01% | −0.001 | 14.666 | 14.666 | 스트롱 셀 |
| ATPK2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | 14.666 | −0.01% | −0.001 | 14.666 | 14.666 | 스트롱 셀 |
| ATPM2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | 셀 |
| ATPN2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | 14.666 | 0.00% | 0.000 | 14.666 | 14.666 | 셀 |
| ATPQ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | 14.667 | +0.01% | 0.001 | 14.667 | 14.667 | 셀 |
| ATPU2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | 셀 |
| ATPV2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | 14.666 | 0.00% | 0.000 | 14.666 | 14.666 | 셀 |
| ATPX2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | 셀 |
| ATPZ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | 셀 |