ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATPK2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-03 | 12.281 | −3.99% | −0.510 | 12.281 | 12.281 | 셀 |
| ATPM2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | 11.250 | +2.27% | 0.250 | 11.250 | 11.250 | 뉴트럴 |
| ATPN2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | 11.084 | −0.37% | −0.041 | 11.084 | 11.084 | 스트롱 셀 |
| ATPQ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | 12.000 | 0.00% | 0.000 | 12.000 | 12.000 | 셀 |
| ATPU2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | 12.000 | 0.00% | 0.000 | 12.000 | 12.000 | 셀 |
| ATPV2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | 13.000 | +0.97% | 0.125 | 13.000 | 13.000 | 셀 |
| ATPX2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | 13.000 | +0.97% | 0.125 | 13.000 | 13.000 | 셀 |
| ATPZ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | 13.000 | +0.97% | 0.125 | 13.000 | 13.000 | 셀 |
| ATPF2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | 13.625 | 0.00% | 0.000 | 13.625 | 13.625 | 셀 |
| ATPG2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | 13.625 | 0.00% | 0.000 | 13.625 | 13.625 | 셀 |
| ATPH2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | 13.625 | 0.00% | 0.000 | 13.625 | 13.625 | 셀 |
| ATPJ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | 13.875 | 0.00% | 0.000 | 13.875 | 13.875 | 셀 |
| ATPK2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | 13.875 | 0.00% | 0.000 | 13.875 | 13.875 | 셀 |
| ATPM2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | 13.875 | 0.00% | 0.000 | 13.875 | 13.875 | 셀 |
| ATPN2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | 14.750 | +7.27% | 1.000 | 14.750 | 14.750 | 뉴트럴 |
| ATPQ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | 14.750 | +7.27% | 1.000 | 14.750 | 14.750 | 뉴트럴 |
| ATPU2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | 14.750 | +7.27% | 1.000 | 14.750 | 14.750 | 뉴트럴 |
| ATPV2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | 13.750 | 0.00% | 0.000 | 13.750 | 13.750 | 셀 |
| ATPX2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | 13.750 | 0.00% | 0.000 | 13.750 | 13.750 | 셀 |
| ATPZ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | 13.750 | 0.00% | 0.000 | 13.750 | 13.750 | 셀 |
| ATPF2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | 15.167 | +1.11% | 0.167 | 15.167 | 15.167 | 셀 |
| ATPG2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | 15.167 | +1.11% | 0.167 | 15.167 | 15.167 | 셀 |
| ATPH2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | 15.167 | +1.11% | 0.167 | 15.167 | 15.167 | 셀 |
| ATPJ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | 15.166 | +1.11% | 0.166 | 15.166 | 15.166 | 셀 |
| ATPK2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | 15.167 | +1.11% | 0.167 | 15.167 | 15.167 | 셀 |
| ATPM2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | 15.166 | +1.11% | 0.166 | 15.166 | 15.166 | 셀 |
| ATPN2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | 15.167 | +1.11% | 0.167 | 15.167 | 15.167 | 셀 |
| ATPQ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | 15.167 | +1.11% | 0.167 | 15.167 | 15.167 | 셀 |
| ATPU2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | 15.166 | +1.11% | 0.166 | 15.166 | 15.166 | 셀 |
| ATPV2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | 15.166 | +1.11% | 0.166 | 15.166 | 15.166 | 셀 |
| ATPX2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | 15.167 | +1.11% | 0.167 | 15.167 | 15.167 | 셀 |
| ATPZ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | 15.167 | +1.11% | 0.167 | 15.167 | 15.167 | 셀 |