Singapore Naphtha (Platts) Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 71.765 | +0.13% | 0.095 | 71.765 | 71.765 | 바이 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 74.893 | +1.12% | 0.828 | 74.893 | 74.893 | 스트롱 바이 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 73.651 | +0.97% | 0.705 | 73.651 | 73.651 | 스트롱 바이 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 72.636 | +0.82% | 0.590 | 72.636 | 72.636 | 스트롱 바이 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 71.969 | +0.74% | 0.528 | 71.969 | 71.969 | 스트롱 바이 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 71.355 | +0.68% | 0.480 | 71.355 | 71.355 | 스트롱 바이 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 70.756 | +0.64% | 0.453 | 70.756 | 70.756 | 스트롱 바이 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 70.161 | +0.62% | 0.434 | 70.161 | 70.161 | 스트롱 바이 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 69.546 | +0.53% | 0.367 | 69.546 | 69.546 | 스트롱 바이 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 68.986 | +0.55% | 0.374 | 68.986 | 68.986 | 스트롱 바이 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 68.379 | +0.72% | 0.489 | 68.379 | 68.379 | 스트롱 바이 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 67.865 | +0.64% | 0.431 | 67.865 | 67.865 | 스트롱 바이 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 67.409 | +0.60% | 0.403 | 67.409 | 67.409 | 스트롱 바이 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 67.052 | +0.54% | 0.361 | 67.052 | 67.052 | 스트롱 바이 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 66.727 | +0.50% | 0.334 | 66.727 | 66.727 | 스트롱 바이 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 66.474 | +0.55% | 0.365 | 66.474 | 66.474 | 스트롱 바이 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 66.253 | +0.62% | 0.405 | 66.253 | 66.253 | 스트롱 바이 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 65.966 | +0.61% | 0.401 | 65.966 | 65.966 | 스트롱 바이 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 65.609 | +0.64% | 0.415 | 65.609 | 65.609 | 스트롱 바이 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 65.085 | +0.27% | 0.178 | 65.085 | 65.085 | 스트롱 바이 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 64.720 | +0.23% | 0.149 | 64.720 | 64.720 | 스트롱 바이 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 64.308 | +0.20% | 0.130 | 64.308 | 64.308 | 스트롱 바이 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 63.886 | +0.20% | 0.130 | 63.886 | 63.886 | 스트롱 바이 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 63.578 | +0.27% | 0.169 | 63.578 | 63.578 | 스트롱 바이 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 63.410 | +0.25% | 0.158 | 63.410 | 63.410 | 스트롱 바이 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 63.318 | +0.23% | 0.148 | 63.318 | 63.318 | 스트롱 바이 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 63.297 | +0.29% | 0.186 | 63.297 | 63.297 | 스트롱 바이 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 63.289 | +0.34% | 0.215 | 63.289 | 63.289 | 스트롱 바이 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 63.327 | +0.35% | 0.224 | 63.327 | 63.327 | 스트롱 바이 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 63.272 | +0.36% | 0.224 | 63.272 | 63.272 | 스트롱 바이 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 63.115 | +0.33% | 0.205 | 63.115 | 63.115 | 스트롱 바이 |