Singapore Naphtha (Platts) Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 69.492 | +1.71% | 1.165 | 69.492 | 69.492 | 셀 |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 69.320 | +2.51% | 1.696 | 69.320 | 69.320 | 바이 |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 68.700 | +2.30% | 1.544 | 68.700 | 68.700 | 바이 |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 68.223 | +2.15% | 1.439 | 68.223 | 68.223 | 바이 |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 67.801 | +2.07% | 1.375 | 67.801 | 67.801 | 바이 |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 67.383 | +2.04% | 1.346 | 67.383 | 67.383 | 바이 |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 66.921 | +1.98% | 1.300 | 66.921 | 66.921 | 바이 |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 66.452 | +1.90% | 1.242 | 66.452 | 66.452 | 바이 |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 66.053 | +1.94% | 1.259 | 66.053 | 66.053 | 바이 |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 65.594 | +1.92% | 1.237 | 65.594 | 65.594 | 바이 |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 65.094 | +1.91% | 1.222 | 65.094 | 65.094 | 바이 |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 64.649 | +1.89% | 1.198 | 64.649 | 64.649 | 바이 |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 64.363 | +1.89% | 1.194 | 64.363 | 64.363 | 바이 |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 64.152 | +1.90% | 1.197 | 64.152 | 64.152 | 바이 |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 63.983 | +1.96% | 1.229 | 63.983 | 63.983 | 바이 |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 63.832 | +1.94% | 1.213 | 63.832 | 63.832 | 바이 |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 63.727 | +1.87% | 1.171 | 63.727 | 63.727 | 바이 |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 63.550 | +1.89% | 1.178 | 63.550 | 63.550 | 바이 |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 63.309 | +1.90% | 1.178 | 63.309 | 63.309 | 바이 |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 62.979 | +1.86% | 1.147 | 62.979 | 62.979 | 바이 |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 62.698 | +1.86% | 1.147 | 62.698 | 62.698 | 바이 |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 62.324 | +1.81% | 1.109 | 62.324 | 62.324 | 바이 |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 61.902 | +1.76% | 1.071 | 61.902 | 61.902 | 바이 |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 61.603 | +1.74% | 1.052 | 61.603 | 61.603 | 바이 |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 61.425 | +1.73% | 1.043 | 61.425 | 61.425 | 바이 |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 61.315 | +1.68% | 1.015 | 61.315 | 61.315 | 바이 |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 61.231 | +1.63% | 0.985 | 61.231 | 61.231 | 바이 |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 61.202 | +1.59% | 0.958 | 61.202 | 61.202 | 바이 |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 61.230 | +1.56% | 0.940 | 61.230 | 61.230 | 바이 |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 61.192 | +1.48% | 0.893 | 61.192 | 61.192 | 바이 |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 61.084 | +1.40% | 0.846 | 61.084 | 61.084 | 바이 |